Contratti
Numero Contratti: 39
Quantità Totale: 17.828
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.44 | 3,405 | -1,16 | 3 | CT |
| 17.29.43 | 3,405 | -1,16 | 11 | CT |
| 17.29.42 | 3,405 | -1,16 | 58 | CT |
| 17.29.41 | 3,405 | -1,16 | 2 | CT |
| 17.29.41 | 3,405 | -1,16 | 288 | CT |
| 17.12.22 | 3,375 | -2,03 | 1.000 | BoB |
| 16.39.41 | 3,375 | -2,03 | 28 | CT |
| 16.11.59 | 3,39 | -1,60 | 1.167 | CT |
| 16.11.59 | 3,39 | -1,60 | 109 | CT |
| 16.03.45 | 3,41 | -1,02 | 135 | CT |
| 16.03.45 | 3,39 | -1,60 | 130 | BoB |
| 16.03.45 | 3,39 | -1,60 | 2.000 | BoB |
| 16.03.45 | 3,39 | -1,60 | 2.592 | BoB |
| 16.03.45 | 3,395 | -1,45 | 1.278 | BoB |
| 15.29.31 | 3,405 | -1,16 | 290 | CT |
| 15.29.30 | 3,39 | -1,60 | 880 | CT |
| 15.25.14 | 3,37 | -2,18 | 344 | CT |
| 15.25.14 | 3,375 | -2,03 | 203 | CT |
| 15.25.14 | 3,375 | -2,03 | 153 | CT |
| 15.25.14 | 3,375 | -2,03 | 500 | CT |