Contratti
Numero Contratti: 117
Quantità Totale: 99.132
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.24.36 | 3,17 | -1,86 | 246 | CT |
| 14.17.06 | 3,16 | -2,17 | 129 | CT |
| 14.09.29 | 3,17 | -1,86 | 55 | CT |
| 14.09.29 | 3,17 | -1,86 | 22 | CT |
| 14.01.51 | 3,17 | -1,86 | 207 | CT |
| 13.54.42 | 3,14 | -2,79 | 7.072 | CT |
| 13.54.42 | 3,14 | -2,79 | 131 | CT |
| 13.54.37 | 3,14 | -2,79 | 360 | CT |
| 13.54.37 | 3,14 | -2,79 | 1.886 | CT |
| 13.54.37 | 3,14 | -2,79 | 551 | CT |
| 13.48.36 | 3,14 | -2,79 | 434 | CT |
| 13.48.32 | 3,15 | -2,48 | 113 | CT |
| 13.48.32 | 3,15 | -2,48 | 1.020 | CT |
| 13.48.32 | 3,15 | -2,48 | 834 | CT |
| 13.48.32 | 3,15 | -2,48 | 433 | CT |
| 13.48.32 | 3,15 | -2,48 | 225 | CT |
| 13.48.02 | 3,15 | -2,48 | 259 | CT |
| 13.47.09 | 3,17 | -1,86 | 442 | CT |
| 13.46.57 | 3,18 | -1,55 | 27 | CT |
| 13.46.57 | 3,18 | -1,55 | 1.003 | CT |