Intraday
Number Trades: 271
Total Quantity: 506,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 2.016 | +0.20 | 119 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 216 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 180 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 175 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 2,249 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 510 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 2,312 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 1,629 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 342 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 172 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 66 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 5 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 172 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 926 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 1,591 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 796 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 2,310 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 165 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 2,538 | CT |
| 5:35:23 PM | 2.016 | +0.20 | 736 | CT |