Intraday
Number Trades: 157
Total Quantity: 195,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:07 AM | 2.258 | -0.96 | 23 | CT |
| 11:41:38 AM | 2.258 | -0.96 | 2,724 | CT |
| 11:41:38 AM | 2.256 | -1.05 | 1,053 | CT |
| 11:41:38 AM | 2.258 | -0.96 | 2,026 | CT |
| 11:35:00 AM | 2.258 | -0.96 | 414 | CT |
| 11:35:00 AM | 2.258 | -0.96 | 18 | CT |
| 11:34:37 AM | 2.262 | -0.79 | 2,210 | CT |
| 11:34:37 AM | 2.262 | -0.79 | 2,749 | CT |
| 11:34:37 AM | 2.262 | -0.79 | 41 | CT |
| 11:34:37 AM | 2.26 | -0.88 | 4,000 | CT |
| 11:34:37 AM | 2.26 | -0.88 | 1,000 | CT |
| 11:33:50 AM | 2.256 | -1.05 | 105 | CT |
| 11:29:31 AM | 2.256 | -1.05 | 1,600 | BoB |
| 11:28:22 AM | 2.256 | -1.05 | 1,100 | BoB |
| 11:26:16 AM | 2.256 | -1.05 | 300 | BoB |
| 11:25:33 AM | 2.252 | -1.23 | 437 | CT |
| 11:25:33 AM | 2.252 | -1.23 | 639 | CT |
| 11:25:33 AM | 2.252 | -1.23 | 344 | CT |
| 11:23:35 AM | 2.252 | -1.23 | 1,000 | BoB |
| 11:19:03 AM | 2.252 | -1.23 | 946 | CT |