Intraday
Number Trades: 190
Total Quantity: 233,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:07 PM | 2.266 | -0.61 | 465 | CT |
| 1:19:07 PM | 2.266 | -0.61 | 465 | CT |
| 1:14:39 PM | 2.27 | -0.44 | 2,000 | BoB |
| 1:02:05 PM | 2.266 | -0.61 | 545 | CT |
| 1:02:05 PM | 2.266 | -0.61 | 1,502 | BoB |
| 1:02:05 PM | 2.266 | -0.61 | 1,256 | BoB |
| 1:02:05 PM | 2.268 | -0.53 | 2,734 | CT |
| 1:02:05 PM | 2.268 | -0.53 | 2,700 | CT |
| 1:02:05 PM | 2.268 | -0.53 | 2,136 | CT |
| 1:02:05 PM | 2.268 | -0.53 | 2,965 | BoB |
| 1:02:05 PM | 2.268 | -0.53 | 1,490 | BoB |
| 1:02:05 PM | 2.27 | -0.44 | 296 | CT |
| 1:02:05 PM | 2.27 | -0.44 | 1,700 | CT |
| 1:02:05 PM | 2.27 | -0.44 | 2,676 | BoB |
| 1:00:27 PM | 2.27 | -0.44 | 300 | BoB |
| 12:56:32 PM | 2.274 | -0.26 | 90 | BoB |
| 12:47:19 PM | 2.272 | -0.35 | 38 | CT |
| 12:47:19 PM | 2.272 | -0.35 | 4 | CT |
| 12:47:19 PM | 2.27 | -0.44 | 150 | CT |
| 12:36:56 PM | 2.266 | -0.61 | 2,500 | BoB |