Intraday

Number Trades: 157   Total Quantity: 195,957
Time Last Trade Price Var % Last Volume Type
11:47:07 AM 2.258 -0.96 23 CT
11:41:38 AM 2.258 -0.96 2,724 CT
11:41:38 AM 2.256 -1.05 1,053 CT
11:41:38 AM 2.258 -0.96 2,026 CT
11:35:00 AM 2.258 -0.96 414 CT
11:35:00 AM 2.258 -0.96 18 CT
11:34:37 AM 2.262 -0.79 2,210 CT
11:34:37 AM 2.262 -0.79 2,749 CT
11:34:37 AM 2.262 -0.79 41 CT
11:34:37 AM 2.26 -0.88 4,000 CT
11:34:37 AM 2.26 -0.88 1,000 CT
11:33:50 AM 2.256 -1.05 105 CT
11:29:31 AM 2.256 -1.05 1,600 BoB
11:28:22 AM 2.256 -1.05 1,100 BoB
11:26:16 AM 2.256 -1.05 300 BoB
11:25:33 AM 2.252 -1.23 437 CT
11:25:33 AM 2.252 -1.23 639 CT
11:25:33 AM 2.252 -1.23 344 CT
11:23:35 AM 2.252 -1.23 1,000 BoB
11:19:03 AM 2.252 -1.23 946 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Fc


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.