Intraday

Number Trades: 190   Total Quantity: 233,955
Time Last Trade Price Var % Last Volume Type
1:19:07 PM 2.266 -0.61 465 CT
1:19:07 PM 2.266 -0.61 465 CT
1:14:39 PM 2.27 -0.44 2,000 BoB
1:02:05 PM 2.266 -0.61 545 CT
1:02:05 PM 2.266 -0.61 1,502 BoB
1:02:05 PM 2.266 -0.61 1,256 BoB
1:02:05 PM 2.268 -0.53 2,734 CT
1:02:05 PM 2.268 -0.53 2,700 CT
1:02:05 PM 2.268 -0.53 2,136 CT
1:02:05 PM 2.268 -0.53 2,965 BoB
1:02:05 PM 2.268 -0.53 1,490 BoB
1:02:05 PM 2.27 -0.44 296 CT
1:02:05 PM 2.27 -0.44 1,700 CT
1:02:05 PM 2.27 -0.44 2,676 BoB
1:00:27 PM 2.27 -0.44 300 BoB
12:56:32 PM 2.274 -0.26 90 BoB
12:47:19 PM 2.272 -0.35 38 CT
12:47:19 PM 2.272 -0.35 4 CT
12:47:19 PM 2.27 -0.44 150 CT
12:36:56 PM 2.266 -0.61 2,500 BoB

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Fc


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.