Intraday
Number Trades: 432
Total Quantity: 740,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.893 | -1.20 | 1,471 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 600 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 3,000 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 650 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 400 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 453 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 432 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 35 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 1,225 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 8,740 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 9,246 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 1,605 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 5,000 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 150 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 530 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 178 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 830 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 800 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 300 | CT |
| 5:35:19 PM | 1.893 | -1.20 | 1,000 | CT |