Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 171   Total Quantity: 158,122
            Time Last Trade Price Var % Last Volume Type
            10:20:38 AM 2.29 +1.33 180 CT
            10:20:38 AM 2.29 +1.33 750 CT
            10:18:56 AM 2.29 +1.33 600 BoB
            10:16:11 AM 2.288 +1.24 1,049 CT
            10:16:11 AM 2.288 +1.24 74 CT
            10:16:11 AM 2.288 +1.24 518 CT
            10:16:11 AM 2.288 +1.24 518 CT
            10:16:01 AM 2.29 +1.33 850 CT
            10:16:01 AM 2.29 +1.33 1,140 CT
            10:14:47 AM 2.292 +1.42 1,390 CT
            10:14:47 AM 2.292 +1.42 406 CT
            10:14:47 AM 2.292 +1.42 464 CT
            10:14:47 AM 2.292 +1.42 750 CT
            10:14:47 AM 2.294 +1.50 1,259 CT
            10:14:47 AM 2.294 +1.50 2,300 CT
            10:14:47 AM 2.294 +1.50 425 CT
            10:14:47 AM 2.294 +1.50 2,206 CT
            10:14:47 AM 2.296 +1.59 2,000 CT
            10:13:27 AM 2.30 +1.77 750 CT
            10:13:27 AM 2.302 +1.86 450 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Juventus Fc


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.