Intraday
Number Trades: 712
Total Quantity: 769,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 2.11 | -4.52 | 1,000 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,000 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 2,156 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 5,987 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,116 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 6,502 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,877 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 127 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 678 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 213 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,496 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 609 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 600 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 250 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 100 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,336 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,664 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 142 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 358 | CT |
| 5:35:00 PM | 2.11 | -4.52 | 1,000 | CT |