Intraday
Number Trades: 1,991
Total Quantity: 3,341,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:29 PM | 3.492 | +3.50 | 1,000 | CT |
| 5:38:41 PM | 3.492 | +3.50 | 5,000 | CT |
| 5:38:06 PM | 3.492 | +3.50 | 500 | CT |
| 5:37:25 PM | 3.492 | +3.50 | 500 | CT |
| 5:37:06 PM | 3.492 | +3.50 | 2,000 | CT |
| 5:37:06 PM | 3.492 | +3.50 | 1,000 | CT |
| 5:35:12 PM | 3.492 | +3.50 | 800 | CT |
| 5:35:03 PM | 3.492 | +3.50 | 484 | CT |
| 5:35:03 PM | 3.492 | +3.50 | 1,126 | CT |
| 5:35:03 PM | 3.492 | +3.50 | 2,859 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 837 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 20,000 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 244 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 681 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 763 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 1,917 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 3,083 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 971 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 1,080 | CT |
| 5:35:02 PM | 3.492 | +3.50 | 2,240 | CT |