Intraday
Number Trades: 291
Total Quantity: 434,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1.167 | -0.26 | 4 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 726 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 252 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 1,638 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 77 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 1,200 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 156 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 1,203 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 216 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 1,000 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 2,320 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 2,496 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 268 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 81 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 153 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 2,108 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 199 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 53 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 178 | CT |
| 5:35:09 PM | 1.167 | -0.26 | 155 | CT |