Intraday
Number Trades: 369
Total Quantity: 526,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:19 PM | 1.397 | -0.21 | 495 | CT |
| 5:09:19 PM | 1.397 | -0.21 | 366 | CT |
| 5:03:02 PM | 1.397 | -0.21 | 501 | CT |
| 4:59:05 PM | 1.39 | -0.71 | 444 | CT |
| 4:46:10 PM | 1.392 | -0.57 | 2,639 | CT |
| 4:46:10 PM | 1.392 | -0.57 | 3,073 | CT |
| 4:46:10 PM | 1.392 | -0.57 | 760 | CT |
| 4:46:03 PM | 1.393 | -0.50 | 826 | CT |
| 4:46:02 PM | 1.392 | -0.57 | 1,240 | CT |
| 4:46:02 PM | 1.392 | -0.57 | 70 | CT |
| 4:46:02 PM | 1.393 | -0.50 | 190 | CT |
| 4:46:02 PM | 1.393 | -0.50 | 1,500 | CT |
| 4:32:31 PM | 1.394 | -0.43 | 130 | CT |
| 4:26:17 PM | 1.397 | -0.21 | 180 | CT |
| 4:26:17 PM | 1.394 | -0.43 | 1,200 | CT |
| 4:25:09 PM | 1.395 | -0.36 | 1,044 | CT |
| 4:25:09 PM | 1.397 | -0.21 | 100 | CT |
| 4:25:00 PM | 1.395 | -0.36 | 2,000 | CT |
| 4:23:54 PM | 1.397 | -0.21 | 1,500 | CT |
| 4:23:48 PM | 1.399 | -0.07 | 640 | CT |