Intraday
Number Trades: 310
Total Quantity: 441,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:07 PM | 1.404 | +0.29 | 120 | CT |
| 3:25:07 PM | 1.404 | +0.29 | 571 | CT |
| 3:25:07 PM | 1.404 | +0.29 | 98 | CT |
| 3:25:07 PM | 1.404 | +0.29 | 293 | CT |
| 3:25:07 PM | 1.404 | +0.29 | 16 | CT |
| 3:25:07 PM | 1.404 | +0.29 | 50 | CT |
| 3:25:07 PM | 1.402 | +0.14 | 2,223 | CT |
| 3:25:07 PM | 1.402 | +0.14 | 130 | CT |
| 3:25:07 PM | 1.402 | +0.14 | 647 | CT |
| 3:19:51 PM | 1.40 | +0.00 | 1,500 | CT |
| 3:17:58 PM | 1.394 | -0.43 | 340 | CT |
| 3:17:58 PM | 1.395 | -0.36 | 310 | CT |
| 3:13:36 PM | 1.395 | -0.36 | 334 | CT |
| 3:13:31 PM | 1.397 | -0.21 | 3,842 | CT |
| 3:11:42 PM | 1.403 | +0.21 | 5,107 | BoB |
| 3:11:42 PM | 1.402 | +0.14 | 4,893 | BoB |
| 2:55:13 PM | 1.397 | -0.21 | 3,658 | CT |
| 2:55:13 PM | 1.398 | -0.14 | 370 | CT |
| 2:55:13 PM | 1.398 | -0.14 | 1,972 | CT |
| 2:54:40 PM | 1.398 | -0.14 | 255 | CT |