Intraday
Number Trades: 282
Total Quantity: 414,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:42:03 PM | 1.178 | -1.42 | 1 | CT |
| 2:33:55 PM | 1.18 | -1.26 | 1,000 | CT |
| 2:33:46 PM | 1.18 | -1.26 | 1,000 | CT |
| 2:29:24 PM | 1.178 | -1.42 | 2,000 | BoB |
| 2:25:53 PM | 1.181 | -1.17 | 550 | CT |
| 2:04:42 PM | 1.178 | -1.42 | 171 | BoB |
| 2:03:05 PM | 1.177 | -1.51 | 1,500 | CT |
| 2:02:52 PM | 1.179 | -1.34 | 200 | CT |
| 1:55:02 PM | 1.18 | -1.26 | 1,000 | CT |
| 1:52:20 PM | 1.182 | -1.09 | 28 | CT |
| 1:52:20 PM | 1.183 | -1.00 | 584 | CT |
| 1:52:20 PM | 1.181 | -1.17 | 790 | CT |
| 1:52:20 PM | 1.182 | -1.09 | 710 | CT |
| 1:52:20 PM | 1.182 | -1.09 | 1,500 | CT |
| 1:48:22 PM | 1.185 | -0.84 | 450 | CT |
| 1:47:02 PM | 1.182 | -1.09 | 1,000 | CT |
| 1:46:52 PM | 1.18 | -1.26 | 293 | CT |
| 1:46:36 PM | 1.182 | -1.09 | 707 | CT |
| 1:46:20 PM | 1.182 | -1.09 | 1,000 | CT |
| 1:38:38 PM | 1.183 | -1.00 | 1,500 | CT |