Intraday
Number Trades: 204
Total Quantity: 101,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 3.116 | -0.51 | 1 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 28 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 1,509 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 156 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 797 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 572 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 880 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 595 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 28 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 311 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 82 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 18 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 28 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 28 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 28 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 28 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 459 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 449 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 176 | CT |
| 5:35:08 PM | 3.116 | -0.51 | 467 | CT |