Intraday
Number Trades: 145
Total Quantity: 172,539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:47 PM | 3.168 | +0.06 | 768 | CT |
| 3:31:47 PM | 3.168 | +0.06 | 508 | CT |
| 3:31:47 PM | 3.17 | +0.13 | 283 | CT |
| 3:31:47 PM | 3.17 | +0.13 | 1,766 | CT |
| 3:31:47 PM | 3.17 | +0.13 | 178 | CT |
| 3:31:47 PM | 3.172 | +0.19 | 278 | CT |
| 3:31:47 PM | 3.17 | +0.13 | 60 | CT |
| 3:31:47 PM | 3.17 | +0.13 | 603 | CT |
| 3:31:47 PM | 3.17 | +0.13 | 147 | CT |
| 3:31:47 PM | 3.172 | +0.19 | 958 | CT |
| 3:31:47 PM | 3.172 | +0.19 | 754 | CT |
| 3:31:47 PM | 3.172 | +0.19 | 152 | CT |
| 3:30:58 PM | 3.172 | +0.19 | 46 | CT |
| 2:53:44 PM | 3.17 | +0.13 | 403 | CT |
| 2:46:02 PM | 3.162 | -0.13 | 1,354 | CT |
| 2:46:02 PM | 3.162 | -0.13 | 2,333 | CT |
| 2:46:02 PM | 3.162 | -0.13 | 1,540 | CT |
| 2:46:02 PM | 3.164 | -0.06 | 1,680 | CT |
| 2:46:02 PM | 3.164 | -0.06 | 229 | CT |
| 2:46:02 PM | 3.164 | -0.06 | 259 | CT |