Intraday

Number Trades: 753   Total Quantity: 530,553
Time Last Trade Price Var % Last Volume Type
3:48:00 PM 3.164 -0.50 500 CT
3:47:58 PM 3.154 -0.82 446 CT
3:47:58 PM 3.154 -0.82 500 CT
3:47:58 PM 3.156 -0.75 596 CT
3:47:58 PM 3.158 -0.69 550 CT
3:47:58 PM 3.158 -0.69 500 CT
3:47:58 PM 3.16 -0.63 508 CT
3:47:58 PM 3.162 -0.57 400 CT
3:47:32 PM 3.168 -0.38 127 CT
3:47:32 PM 3.17 -0.31 667 CT
3:47:32 PM 3.17 -0.31 500 CT
3:47:32 PM 3.172 -0.25 1 CT
3:45:31 PM 3.176 -0.13 193 CT
3:45:31 PM 3.176 -0.13 180 CT
3:45:31 PM 3.178 -0.06 184 CT
3:45:31 PM 3.18 +0.00 175 CT
3:45:31 PM 3.18 +0.00 50 CT
3:44:57 PM 3.182 +0.06 1,418 CT
3:44:11 PM 3.182 +0.06 100 CT
3:44:02 PM 3.186 +0.19 68 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Eurogroup Laminations


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.