Intraday
Number Trades: 617
Total Quantity: 933,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:16 PM | 1.375 | -1.08 | 75 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 1 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 216 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 1,921 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 159 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 48 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 144 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 1,087 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 3,085 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 690 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 5,414 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 3,365 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 1,451 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 3,274 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 542 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 896 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 1,631 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 2,014 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 1,149 | CT |
| 5:35:28 PM | 1.375 | -1.08 | 55 | CT |