Intraday
Number Trades: 98
Total Quantity: 64,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:24 PM | 3.122 | -0.32 | 31 | CT |
| 2:11:24 PM | 3.122 | -0.32 | 169 | CT |
| 1:25:22 PM | 3.124 | -0.26 | 2,134 | CT |
| 1:25:22 PM | 3.124 | -0.26 | 300 | CT |
| 1:23:35 PM | 3.124 | -0.26 | 264 | CT |
| 1:23:35 PM | 3.124 | -0.26 | 339 | CT |
| 1:22:50 PM | 3.126 | -0.19 | 424 | CT |
| 1:22:50 PM | 3.126 | -0.19 | 384 | CT |
| 1:22:50 PM | 3.128 | -0.13 | 563 | CT |
| 1:22:50 PM | 3.128 | -0.13 | 5,100 | CT |
| 1:21:50 PM | 3.128 | -0.13 | 400 | CT |
| 1:20:13 PM | 3.124 | -0.26 | 700 | CT |
| 1:20:13 PM | 3.124 | -0.26 | 336 | CT |
| 1:18:45 PM | 3.126 | -0.19 | 1,288 | CT |
| 1:18:45 PM | 3.126 | -0.19 | 1,841 | CT |
| 1:18:45 PM | 3.128 | -0.13 | 371 | CT |
| 1:18:45 PM | 3.13 | -0.06 | 1,758 | CT |
| 1:18:45 PM | 3.132 | +0.00 | 361 | CT |
| 1:18:45 PM | 3.132 | +0.00 | 415 | CT |
| 1:18:45 PM | 3.134 | +0.06 | 285 | CT |