Intraday
Number Trades: 753
Total Quantity: 530,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:00 PM | 3.164 | -0.50 | 500 | CT |
| 3:47:58 PM | 3.154 | -0.82 | 446 | CT |
| 3:47:58 PM | 3.154 | -0.82 | 500 | CT |
| 3:47:58 PM | 3.156 | -0.75 | 596 | CT |
| 3:47:58 PM | 3.158 | -0.69 | 550 | CT |
| 3:47:58 PM | 3.158 | -0.69 | 500 | CT |
| 3:47:58 PM | 3.16 | -0.63 | 508 | CT |
| 3:47:58 PM | 3.162 | -0.57 | 400 | CT |
| 3:47:32 PM | 3.168 | -0.38 | 127 | CT |
| 3:47:32 PM | 3.17 | -0.31 | 667 | CT |
| 3:47:32 PM | 3.17 | -0.31 | 500 | CT |
| 3:47:32 PM | 3.172 | -0.25 | 1 | CT |
| 3:45:31 PM | 3.176 | -0.13 | 193 | CT |
| 3:45:31 PM | 3.176 | -0.13 | 180 | CT |
| 3:45:31 PM | 3.178 | -0.06 | 184 | CT |
| 3:45:31 PM | 3.18 | +0.00 | 175 | CT |
| 3:45:31 PM | 3.18 | +0.00 | 50 | CT |
| 3:44:57 PM | 3.182 | +0.06 | 1,418 | CT |
| 3:44:11 PM | 3.182 | +0.06 | 100 | CT |
| 3:44:02 PM | 3.186 | +0.19 | 68 | CT |