Intraday
Number Trades: 64
Total Quantity: 491,709
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 0.08 | -2.44 | 900 | CT |
5:35:20 PM | 0.08 | -2.44 | 5,000 | CT |
5:35:20 PM | 0.08 | -2.44 | 5,000 | CT |
5:11:22 PM | 0.079 | -3.66 | 43,933 | CT |
5:11:22 PM | 0.079 | -3.66 | 4 | CT |
4:39:08 PM | 0.079 | -3.66 | 18,546 | CT |
4:31:54 PM | 0.079 | -3.66 | 10,000 | CT |
4:30:46 PM | 0.079 | -3.66 | 5,000 | CT |
4:30:26 PM | 0.0788 | -3.90 | 5,000 | CT |
4:03:11 PM | 0.079 | -3.66 | 30,000 | CT |
3:20:14 PM | 0.0782 | -4.63 | 1,000 | CT |
3:20:14 PM | 0.0782 | -4.63 | 2,000 | CT |
2:22:37 PM | 0.08 | -2.44 | 10,000 | CT |
2:22:37 PM | 0.08 | -2.44 | 20,000 | CT |
2:22:37 PM | 0.0802 | -2.19 | 1,300 | CT |
2:22:37 PM | 0.0802 | -2.19 | 10,154 | CT |
1:15:00 PM | 0.0802 | -2.19 | 4,846 | CT |
1:15:00 PM | 0.0802 | -2.19 | 2,000 | CT |
1:15:00 PM | 0.0804 | -1.95 | 1,500 | CT |
1:15:00 PM | 0.0806 | -1.71 | 3,000 | CT |