Contratti
Numero Contratti: 43
Quantità Totale: 7.401
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.06.55 | 24,25 | -4,34 | 394 | CT |
| 10.06.55 | 24,20 | -4,54 | 208 | CT |
| 10.06.55 | 24,20 | -4,54 | 292 | CT |
| 10.02.16 | 24,40 | -3,75 | 113 | CT |
| 9.59.02 | 24,20 | -4,54 | 60 | CT |
| 9.59.02 | 24,20 | -4,54 | 300 | BoB |
| 9.59.02 | 24,20 | -4,54 | 40 | CT |
| 9.59.01 | 24,25 | -4,34 | 76 | CT |
| 9.42.47 | 24,30 | -4,14 | 295 | BoB |
| 9.42.01 | 24,35 | -3,94 | 394 | CT |
| 9.41.59 | 24,45 | -3,55 | 36 | CT |
| 9.38.26 | 24,30 | -4,14 | 110 | CT |
| 9.38.26 | 24,30 | -4,14 | 59 | CT |
| 9.35.20 | 24,30 | -4,14 | 50 | CT |
| 9.35.20 | 24,30 | -4,14 | 100 | CT |
| 9.35.20 | 24,30 | -4,14 | 71 | BoB |
| 9.35.20 | 24,30 | -4,14 | 717 | BoB |
| 9.35.20 | 24,35 | -3,94 | 212 | BoB |
| 9.29.43 | 24,35 | -3,94 | 92 | BoB |
| 9.28.11 | 24,35 | -3,94 | 22 | CT |