Intraday
Number Trades: 12,044
Total Quantity: 20,466,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:03 PM | 8.892 | +1.21 | 10,025 | CT |
| 5:35:40 PM | 8.892 | +1.21 | 33,000 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 3,257 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 3,725 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 9 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 6,118 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 11,707 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 15,175 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 636 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 364 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 2,683 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 1,111 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 5,671 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 6,687 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 3,795 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 6,537 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 716 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 3,310 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 4,596 | CT |
| 5:35:20 PM | 8.892 | +1.21 | 561 | CT |