Intraday
Number Trades: 9,175
Total Quantity: 10,580,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:32 PM | 11.00 | +1.29 | 500 | CT |
| 5:35:46 PM | 11.00 | +1.29 | 79 | CT |
| 5:35:22 PM | 11.00 | +1.29 | 2,574 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 400 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 500 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 47 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 1,953 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 600 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 2,000 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 200 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 3,000 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 50 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 3,981 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 3,318 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 2,654 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 3,110 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 207 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 2,107 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 798 | CT |
| 5:35:01 PM | 11.00 | +1.29 | 3,112 | CT |