Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,104   Total Quantity: 2,493,187
            Time Last Trade Price Var % Last Volume Type
            11:28:13 AM 11.628 -0.38 852 CT
            11:28:13 AM 11.628 -0.38 462 CT
            11:27:30 AM 11.626 -0.39 39 CT
            11:27:30 AM 11.626 -0.39 711 CT
            11:27:25 AM 11.63 -0.36 572 CT
            11:27:25 AM 11.63 -0.36 224 CT
            11:27:25 AM 11.63 -0.36 204 CT
            11:26:41 AM 11.63 -0.36 561 CT
            11:25:43 AM 11.632 -0.34 1,646 CT
            11:24:45 AM 11.63 -0.36 289 CT
            11:24:45 AM 11.63 -0.36 193 CT
            11:23:56 AM 11.628 -0.38 200 CT
            11:23:49 AM 11.628 -0.38 312 CT
            11:23:49 AM 11.628 -0.38 413 CT
            11:23:49 AM 11.628 -0.38 326 CT
            11:23:12 AM 11.63 -0.36 870 CT
            11:23:12 AM 11.63 -0.36 517 CT
            11:23:12 AM 11.63 -0.36 304 CT
            11:23:12 AM 11.63 -0.36 615 CT
            11:23:12 AM 11.63 -0.36 223 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Monte Paschi Siena


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.