Intraday
Number Trades: 12,474
Total Quantity: 14,177,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:30 PM | 8.992 | +0.71 | 222 | CT |
| 5:36:15 PM | 8.992 | +0.71 | 1,206 | CT |
| 5:36:01 PM | 8.992 | +0.71 | 1,474 | CT |
| 5:35:52 PM | 8.992 | +0.71 | 2,240 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 14,306 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 150 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 5,474 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 14,274 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 16,911 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 9,313 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 150 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 539 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 4,909 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 500 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 980 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 3,200 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 1,000 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 33 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 1,183 | CT |
| 5:35:09 PM | 8.992 | +0.71 | 631 | CT |