Intraday
Number Trades: 19,285
Total Quantity: 30,913,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:04 PM | 8.08 | +1.84 | 21,753 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 1 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 2,165 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 200 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 2,500 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 300 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 2,000 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 100 | CT |
| 5:36:04 PM | 8.08 | +1.84 | 1,913 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 87 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 8,490 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 13,982 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 9,054 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 8,775 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 40 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 13,877 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 10,161 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 9,038 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 150 | CT |
| 5:35:06 PM | 8.08 | +1.84 | 20,911 | CT |