Intraday
Number Trades: 16,821
Total Quantity: 17,757,260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 8.90 | -0.07 | 1,400 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 34 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 2,161 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 4,170 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 2,162 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 73 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 2,000 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 291 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 1,050 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 2,421 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 562 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 3,481 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 2,200 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 5,166 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 1,079 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 1,045 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 1,880 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 1,470 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 1,063 | CT |
| 5:35:28 PM | 8.90 | -0.07 | 8,390 | CT |