Banca Monte Paschi Siena Stocks: Contract Trading Intraday

Number Trades: 3,729 Total Quantity: 4,272,682

Time	Last Trade Price	Var %	Last Volume	Type
3:02:39 PM	11.34	-0.63	101	CT
3:02:18 PM	11.34	-0.63	130	CT
3:02:12 PM	11.342	-0.61	7	CT
3:01:52 PM	11.342	-0.61	1,044	CT
3:01:52 PM	11.342	-0.61	416	CT
3:01:52 PM	11.344	-0.60	1,814	CT
3:01:52 PM	11.344	-0.60	1,147	CT
3:01:52 PM	11.342	-0.61	330	CT
3:01:52 PM	11.342	-0.61	4	CT
3:01:37 PM	11.34	-0.63	1,501	CT
3:01:37 PM	11.34	-0.63	82	CT
3:01:09 PM	11.34	-0.63	95	CT
3:01:05 PM	11.336	-0.67	38	CT
2:59:49 PM	11.336	-0.67	657	CT
2:59:05 PM	11.336	-0.67	6,317	CT
2:59:05 PM	11.336	-0.67	2,382	CT
2:59:05 PM	11.336	-0.67	422	CT
2:59:00 PM	11.332	-0.70	3	CT
2:59:00 PM	11.334	-0.68	3,318	CT
2:57:42 PM	11.33	-0.72	559	CT

Legenda

Banca Monte Paschi Siena