Intraday
Number Trades: 11,369
Total Quantity: 22,134,476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 6.901 | +1.94 | 24,212 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 8,427 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 6,483 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 24,218 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 500 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 42,122 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 96,422 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 9,893 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 117,360 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 24,304 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 20,622 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 12,574 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 1,000 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 34,970 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 5,725 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 2,854 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 41,976 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 2,455 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 4,689 | CT |
| 5:35:12 PM | 6.901 | +1.94 | 41,225 | CT |