Intraday
Number Trades: 31,730
Total Quantity: 35,809,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:36 PM | 7.775 | -4.13 | 400 | CT |
| 5:14:36 PM | 7.772 | -4.17 | 22 | CT |
| 5:14:36 PM | 7.772 | -4.17 | 708 | CT |
| 5:14:35 PM | 7.773 | -4.16 | 900 | CT |
| 5:14:35 PM | 7.773 | -4.16 | 900 | CT |
| 5:14:35 PM | 7.771 | -4.18 | 785 | CT |
| 5:14:35 PM | 7.772 | -4.17 | 14,047 | DARK |
| 5:14:35 PM | 7.774 | -4.14 | 366 | CT |
| 5:14:35 PM | 7.774 | -4.14 | 252 | CT |
| 5:14:35 PM | 7.774 | -4.14 | 664 | CT |
| 5:14:34 PM | 7.774 | -4.14 | 101 | CT |
| 5:14:31 PM | 7.773 | -4.16 | 1,035 | CT |
| 5:14:31 PM | 7.773 | -4.16 | 900 | CT |
| 5:14:31 PM | 7.772 | -4.17 | 1,800 | CT |
| 5:14:31 PM | 7.772 | -4.17 | 8 | CT |
| 5:14:31 PM | 7.772 | -4.17 | 440 | CT |
| 5:14:31 PM | 7.772 | -4.17 | 2,215 | CT |
| 5:14:30 PM | 7.77 | -4.19 | 50 | CT |
| 5:14:29 PM | 7.769 | -4.20 | 2,062 | CT |
| 5:14:29 PM | 7.769 | -4.20 | 1,947 | CT |