Intraday
Number Trades: 8,982
Total Quantity: 13,954,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 8.875 | +0.68 | 10,649 | CT |
| 5:37:01 PM | 8.875 | +0.68 | 5,014 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 3,328 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 498 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 2,045 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 1,000 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 913 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 3,809 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 2,607 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 3,113 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 525 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 353 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 156 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 4,844 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 7,329 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 646 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 6,683 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 7,329 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 500 | CT |
| 5:35:17 PM | 8.875 | +0.68 | 1,000 | CT |