Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,023   Total Quantity: 2,576,493
            Time Last Trade Price Var % Last Volume Type
            12:49:08 PM 11.938 +1.48 223 BoB
            12:49:08 PM 11.938 +1.48 2,327 BoB
            12:48:46 PM 11.94 +1.50 760 CT
            12:48:46 PM 11.94 +1.50 128 CT
            12:48:09 PM 11.94 +1.50 600 CT
            12:47:37 PM 11.942 +1.51 291 CT
            12:47:32 PM 11.938 +1.48 99 BoB
            12:47:32 PM 11.938 +1.48 701 BoB
            12:47:13 PM 11.942 +1.51 100 CT
            12:47:05 PM 11.944 +1.53 845 CT
            12:47:05 PM 11.942 +1.51 391 CT
            12:47:05 PM 11.942 +1.51 1,575 CT
            12:47:05 PM 11.942 +1.51 678 CT
            12:47:05 PM 11.942 +1.51 731 CT
            12:47:01 PM 11.94 +1.50 100 CT
            12:46:54 PM 11.94 +1.50 31 CT
            12:46:54 PM 11.94 +1.50 22 CT
            12:46:54 PM 11.936 +1.46 163 CT
            12:46:54 PM 11.936 +1.46 1,202 CT
            12:46:54 PM 11.936 +1.46 1,770 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Monte Paschi Siena


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.