Intraday
Number Trades: 7,205
Total Quantity: 12,886,669
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 4.95 | -0.98 | 9,081 | CT |
5:35:19 PM | 4.95 | -0.98 | 1,000 | CT |
5:35:19 PM | 4.95 | -0.98 | 12,000 | CT |
5:35:19 PM | 4.95 | -0.98 | 10,000 | CT |
5:35:19 PM | 4.95 | -0.98 | 2,167 | CT |
5:35:19 PM | 4.95 | -0.98 | 10,651 | CT |
5:35:19 PM | 4.95 | -0.98 | 12,300 | CT |
5:35:19 PM | 4.95 | -0.98 | 4,015 | CT |
5:35:19 PM | 4.95 | -0.98 | 2,786 | CT |
5:35:19 PM | 4.95 | -0.98 | 3,400 | CT |
5:35:19 PM | 4.95 | -0.98 | 8,033 | CT |
5:35:19 PM | 4.95 | -0.98 | 1,929 | CT |
5:35:19 PM | 4.95 | -0.98 | 3,745 | CT |
5:35:19 PM | 4.95 | -0.98 | 4,326 | CT |
5:35:19 PM | 4.95 | -0.98 | 3,000 | CT |
5:35:19 PM | 4.95 | -0.98 | 2,500 | CT |
5:35:19 PM | 4.95 | -0.98 | 1,000 | CT |
5:35:19 PM | 4.95 | -0.98 | 3,175 | CT |
5:35:19 PM | 4.95 | -0.98 | 8,423 | CT |
5:35:19 PM | 4.95 | -0.98 | 4,063 | CT |