Intraday
Number Trades: 1,754
Total Quantity: 2,026,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:30 AM | 7.66 | +0.30 | 650 | CT |
| 9:29:30 AM | 7.659 | +0.29 | 1 | CT |
| 9:29:18 AM | 7.658 | +0.28 | 5,000 | CT |
| 9:28:52 AM | 7.655 | +0.24 | 409 | CT |
| 9:28:52 AM | 7.655 | +0.24 | 591 | CT |
| 9:28:50 AM | 7.657 | +0.26 | 336 | CT |
| 9:28:50 AM | 7.657 | +0.26 | 250 | CT |
| 9:28:50 AM | 7.657 | +0.26 | 750 | CT |
| 9:28:47 AM | 7.655 | +0.24 | 320 | CT |
| 9:28:47 AM | 7.655 | +0.24 | 924 | CT |
| 9:28:46 AM | 7.654 | +0.22 | 789 | CT |
| 9:28:46 AM | 7.654 | +0.22 | 1,335 | CT |
| 9:28:46 AM | 7.654 | +0.22 | 1 | CT |
| 9:28:46 AM | 7.654 | +0.22 | 750 | CT |
| 9:28:46 AM | 7.654 | +0.22 | 1,117 | CT |
| 9:28:46 AM | 7.653 | +0.21 | 2,008 | CT |
| 9:28:46 AM | 7.651 | +0.18 | 1,688 | CT |
| 9:28:30 AM | 7.653 | +0.21 | 1,000 | CT |
| 9:28:26 AM | 7.652 | +0.20 | 1,391 | CT |
| 9:28:26 AM | 7.653 | +0.21 | 300 | CT |