Intraday

Number Trades: 3,023   Total Quantity: 2,576,493
Time Last Trade Price Var % Last Volume Type
12:49:08 PM 11.938 +1.48 223 BoB
12:49:08 PM 11.938 +1.48 2,327 BoB
12:48:46 PM 11.94 +1.50 760 CT
12:48:46 PM 11.94 +1.50 128 CT
12:48:09 PM 11.94 +1.50 600 CT
12:47:37 PM 11.942 +1.51 291 CT
12:47:32 PM 11.938 +1.48 99 BoB
12:47:32 PM 11.938 +1.48 701 BoB
12:47:13 PM 11.942 +1.51 100 CT
12:47:05 PM 11.944 +1.53 845 CT
12:47:05 PM 11.942 +1.51 391 CT
12:47:05 PM 11.942 +1.51 1,575 CT
12:47:05 PM 11.942 +1.51 678 CT
12:47:05 PM 11.942 +1.51 731 CT
12:47:01 PM 11.94 +1.50 100 CT
12:46:54 PM 11.94 +1.50 31 CT
12:46:54 PM 11.94 +1.50 22 CT
12:46:54 PM 11.936 +1.46 163 CT
12:46:54 PM 11.936 +1.46 1,202 CT
12:46:54 PM 11.936 +1.46 1,770 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.