Intraday
Number Trades: 8,368
Total Quantity: 9,378,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 11.626 | -0.17 | 12,448 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 15,115 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 369 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 164 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 5,341 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 1,126 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 6,533 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 1,515 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 2,263 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 120 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 3,370 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 6,334 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 3,842 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 1,877 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 945 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 1,083 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 1,178 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 589 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 1,541 | CT |
| 5:35:12 PM | 11.626 | -0.17 | 402 | CT |