Intraday

Number Trades: 25,663   Total Quantity: 39,495,182
Time Last Trade Price Var % Last Volume Type
5:36:23 PM 4.333 -3.45 750 CT
5:35:06 PM 4.333 -3.45 23,271 CT
5:35:06 PM 4.333 -3.45 2,754 CT
5:35:06 PM 4.333 -3.45 1,875 CT
5:35:06 PM 4.333 -3.45 3,471 CT
5:35:06 PM 4.333 -3.45 529 CT
5:35:06 PM 4.333 -3.45 2,000 CT
5:35:06 PM 4.333 -3.45 1,000 CT
5:35:06 PM 4.333 -3.45 6,000 CT
5:35:06 PM 4.333 -3.45 2,785 CT
5:35:06 PM 4.333 -3.45 1,156 CT
5:35:06 PM 4.333 -3.45 2,000 CT
5:35:06 PM 4.333 -3.45 30,281 CT
5:35:06 PM 4.333 -3.45 13,457 CT
5:35:06 PM 4.333 -3.45 2,187 CT
5:35:06 PM 4.333 -3.45 30,107 CT
5:35:06 PM 4.333 -3.45 8,349 CT
5:35:06 PM 4.333 -3.45 25,617 CT
5:35:06 PM 4.333 -3.45 558 CT
5:35:06 PM 4.333 -3.45 2,066 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.