Intraday
Number Trades: 7,121
Total Quantity: 15,216,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:27 PM | 4.332 | +0.56 | 5,500 | CT |
| 5:37:35 PM | 4.332 | +0.56 | 1,006 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 1,461 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 3,600 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 12,074 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 10,615 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 12,074 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 3,251 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 11 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 1,716 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 3,673 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 3,423 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 915 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 3,321 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 728 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 1,050 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 1,003 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 4,893 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 7,835 | CT |
| 5:35:29 PM | 4.332 | +0.56 | 1,250 | CT |