Intraday
Number Trades: 18,780
Total Quantity: 43,536,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:32 PM | 8.934 | +1.53 | 600 | CT |
| 5:39:01 PM | 8.934 | +1.53 | 775 | CT |
| 5:37:17 PM | 8.934 | +1.53 | 250 | CT |
| 5:36:56 PM | 8.934 | +1.53 | 11,222 | CT |
| 5:36:09 PM | 8.934 | +1.53 | 734 | CT |
| 5:36:09 PM | 8.934 | +1.53 | 45,277 | CT |
| 5:36:09 PM | 8.934 | +1.53 | 44,572 | CT |
| 5:35:43 PM | 8.934 | +1.53 | 2,250 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 5,050 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 4,000 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 4,802 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 1,730 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 1,168 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 34,392 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 6,000 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 6,000 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 250 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 1,440 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 100 | CT |
| 5:35:18 PM | 8.934 | +1.53 | 200 | CT |