Intraday

Number Trades: 7,205   Total Quantity: 12,886,669
Time Last Trade Price Var % Last Volume Type
5:35:19 PM 4.95 -0.98 9,081 CT
5:35:19 PM 4.95 -0.98 1,000 CT
5:35:19 PM 4.95 -0.98 12,000 CT
5:35:19 PM 4.95 -0.98 10,000 CT
5:35:19 PM 4.95 -0.98 2,167 CT
5:35:19 PM 4.95 -0.98 10,651 CT
5:35:19 PM 4.95 -0.98 12,300 CT
5:35:19 PM 4.95 -0.98 4,015 CT
5:35:19 PM 4.95 -0.98 2,786 CT
5:35:19 PM 4.95 -0.98 3,400 CT
5:35:19 PM 4.95 -0.98 8,033 CT
5:35:19 PM 4.95 -0.98 1,929 CT
5:35:19 PM 4.95 -0.98 3,745 CT
5:35:19 PM 4.95 -0.98 4,326 CT
5:35:19 PM 4.95 -0.98 3,000 CT
5:35:19 PM 4.95 -0.98 2,500 CT
5:35:19 PM 4.95 -0.98 1,000 CT
5:35:19 PM 4.95 -0.98 3,175 CT
5:35:19 PM 4.95 -0.98 8,423 CT
5:35:19 PM 4.95 -0.98 4,063 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.