Intraday

Number Trades: 8,368   Total Quantity: 9,378,919
Time Last Trade Price Var % Last Volume Type
5:35:12 PM 11.626 -0.17 12,448 CT
5:35:12 PM 11.626 -0.17 15,115 CT
5:35:12 PM 11.626 -0.17 369 CT
5:35:12 PM 11.626 -0.17 164 CT
5:35:12 PM 11.626 -0.17 5,341 CT
5:35:12 PM 11.626 -0.17 1,126 CT
5:35:12 PM 11.626 -0.17 6,533 CT
5:35:12 PM 11.626 -0.17 1,515 CT
5:35:12 PM 11.626 -0.17 2,263 CT
5:35:12 PM 11.626 -0.17 120 CT
5:35:12 PM 11.626 -0.17 3,370 CT
5:35:12 PM 11.626 -0.17 6,334 CT
5:35:12 PM 11.626 -0.17 3,842 CT
5:35:12 PM 11.626 -0.17 1,877 CT
5:35:12 PM 11.626 -0.17 945 CT
5:35:12 PM 11.626 -0.17 1,083 CT
5:35:12 PM 11.626 -0.17 1,178 CT
5:35:12 PM 11.626 -0.17 589 CT
5:35:12 PM 11.626 -0.17 1,541 CT
5:35:12 PM 11.626 -0.17 402 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.