Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,727   Total Quantity: 13,446,937
            Time Last Trade Price Var % Last Volume Type
            5:39:39 PM 11.624 +2.14 3,476 CT
            5:36:44 PM 11.624 +2.14 1,213 CT
            5:36:44 PM 11.624 +2.14 4,711 CT
            5:36:44 PM 11.624 +2.14 1,206 CT
            5:36:44 PM 11.624 +2.14 290 CT
            5:36:11 PM 11.624 +2.14 4,195 CT
            5:36:11 PM 11.624 +2.14 4,371 CT
            5:36:11 PM 11.624 +2.14 12,223 CT
            5:35:29 PM 11.624 +2.14 1,500 CT
            5:35:29 PM 11.624 +2.14 3,277 CT
            5:35:29 PM 11.624 +2.14 1,000 CT
            5:35:29 PM 11.624 +2.14 4,378 CT
            5:35:29 PM 11.624 +2.14 3,500 CT
            5:35:29 PM 11.624 +2.14 500 CT
            5:35:29 PM 11.624 +2.14 6,105 CT
            5:35:29 PM 11.624 +2.14 1,451 CT
            5:35:29 PM 11.624 +2.14 8,758 CT
            5:35:29 PM 11.624 +2.14 10 CT
            5:35:29 PM 11.624 +2.14 5,414 CT
            5:35:29 PM 11.624 +2.14 4,586 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Monte Paschi Siena


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.