Intraday

Number Trades: 6,610   Total Quantity: 16,313,014
Time Last Trade Price Var % Last Volume Type
11:28:10 AM 3.687 +3.66 37 CT
11:28:10 AM 3.687 +3.66 1,452 CT
11:27:59 AM 3.688 +3.68 1,623 CT
11:27:59 AM 3.688 +3.68 377 CT
11:27:59 AM 3.687 +3.66 225 CT
11:27:59 AM 3.687 +3.66 2,500 CT
11:27:59 AM 3.687 +3.66 110 CT
11:27:59 AM 3.687 +3.66 642 CT
11:27:59 AM 3.687 +3.66 43 CT
11:27:59 AM 3.687 +3.66 1,925 CT
11:27:59 AM 3.687 +3.66 573 CT
11:27:59 AM 3.687 +3.66 377 CT
11:27:59 AM 3.687 +3.66 111 CT
11:27:59 AM 3.687 +3.66 2,896 CT
11:27:59 AM 3.687 +3.66 186 CT
11:27:59 AM 3.687 +3.66 1,452 CT
11:27:59 AM 3.687 +3.66 91 CT
11:27:59 AM 3.687 +3.66 45 CT
11:27:59 AM 3.687 +3.66 36 CT
11:27:59 AM 3.687 +3.66 17 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.