Intraday
Number Trades: 9,487
Total Quantity: 18,409,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 4.413 | +0.00 | 1,247 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 3,400 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 645 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 407 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 918 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 2,030 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 10,040 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 8,120 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 10,101 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 5,984 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 3,591 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 6,434 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 1,566 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 4,344 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 1,945 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 1,403 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 4,667 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 8,632 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 13,391 | CT |
| 5:35:25 PM | 4.413 | +0.00 | 2,017 | CT |