Intraday
Number Trades: 6,272
Total Quantity: 17,018,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.501 | +0.92 | 1,588 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 1,475 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 1,447 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 16,079 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 33,630 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 5,876 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 16,744 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 17,878 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 403 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 3,146 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 2,743 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 19,863 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 1,000 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 6,528 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 13,732 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 7,134 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 8,179 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 739 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 645 | CT |
| 5:35:05 PM | 4.501 | +0.92 | 772 | CT |