Intraday
Number Trades: 15,700
Total Quantity: 34,442,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 4.096 | -4.21 | 8,959 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 5,000 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 1,657 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 3,511 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 1,250 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 250 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 42 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 462 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 5,168 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 2,674 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 1,494 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 6,688 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 1,312 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 6,596 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 8,404 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 500 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 6,054 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 1,484 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 7,542 | CT |
| 5:35:21 PM | 4.096 | -4.21 | 5,974 | CT |