Intraday
Number Trades: 11,120
Total Quantity: 33,602,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 4.133 | -1.31 | 134 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 3,974 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 1,600 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 33,600 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 6,490 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 32,558 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 10,524 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 142 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 358 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 4,520 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 3,717 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 665 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 480 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 609 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 1,344 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 6,866 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 10,570 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 10,089 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 37,562 | CT |
| 5:35:16 PM | 4.133 | -1.31 | 12,349 | CT |