Intraday
Number Trades: 14,549
Total Quantity: 58,104,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:36 PM | 3.503 | +2.46 | 1,788 | CT |
| 5:36:29 PM | 3.503 | +2.46 | 500 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 10,348 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 4,500 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 4,362 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 11,064 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 9,632 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 4,368 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 4,693 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 14,667 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 7,813 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 2,535 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 5,631 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 10,381 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 500 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 7,301 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 5,400 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 9,132 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 10,233 | CT |
| 5:35:27 PM | 3.503 | +2.46 | 1,237 | CT |