Intraday
Number Trades: 7,946
Total Quantity: 19,600,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:34 PM | 4.57 | +3.72 | 180 | CT |
| 5:36:25 PM | 4.57 | +3.72 | 323 | CT |
| 5:36:25 PM | 4.57 | +3.72 | 250 | CT |
| 5:36:25 PM | 4.57 | +3.72 | 427 | CT |
| 5:35:27 PM | 4.57 | +3.72 | 66 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 2,297 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 2,703 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 1,136 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 68 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 425 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 2,046 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 3,003 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 3,326 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 330 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 23,000 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 500 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 1,000 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 10,000 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 10,000 | CT |
| 5:35:21 PM | 4.57 | +3.72 | 900 | CT |