Intraday
Number Trades: 14,266
Total Quantity: 32,724,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 4.72 | +0.85 | 17,457 | CT |
| 5:35:12 PM | 4.72 | +0.85 | 2,543 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 1,043 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 3,675 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 3,443 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 225 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 8,541 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 3,952 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 5,215 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 1,500 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 3,000 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 1,000 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 1,000 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 500 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 1,000 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 1,500 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 161 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 39 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 200 | CT |
| 5:35:01 PM | 4.72 | +0.85 | 2,000 | CT |