Intraday
Number Trades: 1,032
Total Quantity: 4,017,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:39 AM | 3.442 | +1.62 | 337 | CT |
| 9:36:39 AM | 3.442 | +1.62 | 157 | CT |
| 9:36:39 AM | 3.442 | +1.62 | 2,500 | CT |
| 9:36:25 AM | 3.442 | +1.62 | 967 | CT |
| 9:36:25 AM | 3.442 | +1.62 | 2,439 | CT |
| 9:36:25 AM | 3.442 | +1.62 | 14,000 | BoB |
| 9:36:25 AM | 3.442 | +1.62 | 5,492 | BoB |
| 9:36:25 AM | 3.442 | +1.62 | 19,920 | BoB |
| 9:36:25 AM | 3.442 | +1.62 | 2,882 | BoB |
| 9:36:25 AM | 3.442 | +1.62 | 4,300 | BoB |
| 9:36:17 AM | 3.442 | +1.62 | 3,000 | BoB |
| 9:35:47 AM | 3.442 | +1.62 | 61 | CT |
| 9:35:16 AM | 3.441 | +1.59 | 1,744 | CT |
| 9:35:11 AM | 3.44 | +1.56 | 230 | CT |
| 9:35:01 AM | 3.442 | +1.62 | 1,000 | CT |
| 9:34:50 AM | 3.441 | +1.59 | 3,500 | CT |
| 9:34:47 AM | 3.441 | +1.59 | 1,914 | CT |
| 9:34:47 AM | 3.441 | +1.59 | 1,875 | CT |
| 9:34:47 AM | 3.441 | +1.59 | 4,000 | CT |
| 9:34:47 AM | 3.441 | +1.59 | 17,000 | CT |