Intraday
Number Trades: 11,326
Total Quantity: 44,868,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:22 PM | 2.228 | -4.17 | 5,000 | CT |
| 5:36:58 PM | 2.228 | -4.17 | 4,000 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 16,476 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 16,476 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 174,000 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 5,677 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 3,372 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 1,628 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 2,000 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 500 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 250 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 807 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 42,965 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 2,324 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 1,241 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 8,360 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 5,123 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 6,250 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 43,070 | CT |
| 5:35:03 PM | 2.228 | -4.17 | 6,655 | CT |