Intraday

Number Trades: 10,002   Total Quantity: 39,975,168
Time Last Trade Price Var % Last Volume Type
5:39:05 PM 2.274 +2.80 700 CT
5:36:46 PM 2.274 +2.80 800 CT
5:36:03 PM 2.274 +2.80 250 CT
5:35:28 PM 2.274 +2.80 5,661 CT
5:35:28 PM 2.274 +2.80 1,666 CT
5:35:28 PM 2.274 +2.80 2,198 CT
5:35:28 PM 2.274 +2.80 16,940 CT
5:35:28 PM 2.274 +2.80 3,532 CT
5:35:28 PM 2.274 +2.80 2,610 CT
5:35:28 PM 2.274 +2.80 100 CT
5:35:28 PM 2.274 +2.80 5,275 CT
5:35:28 PM 2.274 +2.80 15,000 CT
5:35:28 PM 2.274 +2.80 10,619 CT
5:35:28 PM 2.274 +2.80 16,998 CT
5:35:28 PM 2.274 +2.80 11,641 CT
5:35:28 PM 2.274 +2.80 7,304 CT
5:35:28 PM 2.274 +2.80 2,500 CT
5:35:28 PM 2.274 +2.80 6,052 CT
5:35:28 PM 2.274 +2.80 5,752 CT
5:35:28 PM 2.274 +2.80 29,565 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Saipem


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.