Intraday
Number Trades: 12,482
Total Quantity: 29,332,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:51 PM | 4.23 | -2.13 | 21,729 | CT |
| 5:39:51 PM | 4.23 | -2.13 | 21,070 | CT |
| 5:39:51 PM | 4.23 | -2.13 | 9,783 | CT |
| 5:35:29 PM | 4.23 | -2.13 | 836 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 45 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 45 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 2,000 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 2,023 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 6,154 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 34,815 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 750 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 3,000 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 44 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 9,102 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 898 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 28,847 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 1,672 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 18,837 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 8,409 | CT |
| 5:35:22 PM | 4.23 | -2.13 | 1,341 | CT |