Intraday
Number Trades: 5,186
Total Quantity: 22,338,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1.467 | +0.76 | 1,081 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 16,528 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 6,213 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 3,639 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 868 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 1,000 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 400 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 6,285 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 8,286 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 40,109 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 7,168 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 795 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 8,382 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 2,983 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 4,557 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 4,762 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 37,394 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 25,942 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 9,500 | CT |
| 5:35:27 PM | 1.467 | +0.76 | 9,564 | CT |