Intraday
Number Trades: 6,235
Total Quantity: 42,332,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:11 PM | 2.377 | +1.97 | 9,542 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 6,950 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 20,000 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 1,600 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 2,221 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 4,000 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 6,585 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 300 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 13,072 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 32,892 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 15,437 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 49,341 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 14,497 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 17,038 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 3,204 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 6,485 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 63,261 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 2,101 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 30,000 | CT |
| 5:35:26 PM | 2.377 | +1.97 | 3,070 | CT |