Intraday
Number Trades: 1,070
Total Quantity: 4,352,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:00 AM | 1.954 | -0.08 | 10,000 | CT |
| 9:53:00 AM | 1.954 | -0.08 | 4,000 | CT |
| 9:52:58 AM | 1.955 | -0.03 | 2,500 | CT |
| 9:52:58 AM | 1.955 | -0.03 | 4,963 | CT |
| 9:52:58 AM | 1.955 | -0.03 | 37 | CT |
| 9:52:58 AM | 1.9555 | +0.00 | 1,910 | CT |
| 9:52:58 AM | 1.9555 | +0.00 | 3,706 | CT |
| 9:52:58 AM | 1.9555 | +0.00 | 1,638 | CT |
| 9:52:58 AM | 1.9555 | +0.00 | 1,591 | CT |
| 9:52:58 AM | 1.9555 | +0.00 | 4,596 | CT |
| 9:52:58 AM | 1.9555 | +0.00 | 1,000 | CT |
| 9:52:58 AM | 1.956 | +0.03 | 4,542 | CT |
| 9:52:58 AM | 1.956 | +0.03 | 56,800 | CT |
| 9:52:58 AM | 1.956 | +0.03 | 8,710 | CT |
| 9:52:40 AM | 1.9565 | +0.05 | 1,100 | CT |
| 9:52:33 AM | 1.957 | +0.08 | 2,515 | CT |
| 9:52:33 AM | 1.957 | +0.08 | 5,224 | CT |
| 9:52:23 AM | 1.9565 | +0.05 | 1,718 | CT |
| 9:52:23 AM | 1.9565 | +0.05 | 4,552 | CT |
| 9:52:23 AM | 1.9565 | +0.05 | 2,010 | CT |