Intraday

Number Trades: 2,861   Total Quantity: 11,155,365
Time Last Trade Price Var % Last Volume Type
12:52:18 PM 2.309 +0.04 3,234 CT
12:52:18 PM 2.309 +0.04 3,022 CT
12:52:18 PM 2.309 +0.04 14,578 CT
12:52:18 PM 2.309 +0.04 5,130 CT
12:52:18 PM 2.309 +0.04 2,730 CT
12:52:18 PM 2.309 +0.04 3,259 CT
12:52:18 PM 2.309 +0.04 2,625 CT
12:52:18 PM 2.309 +0.04 2,810 CT
12:52:18 PM 2.309 +0.04 2,932 CT
12:52:18 PM 2.309 +0.04 2,500 CT
12:52:18 PM 2.309 +0.04 497 CT
12:52:18 PM 2.309 +0.04 1,055 CT
12:52:18 PM 2.309 +0.04 862 CT
12:52:14 PM 2.307 -0.04 4,000 CT
12:52:14 PM 2.307 -0.04 1,000 CT
12:51:30 PM 2.309 +0.04 1,000 CT
12:51:07 PM 2.308 +0.00 2,500 CT
12:50:43 PM 2.308 +0.00 2,500 CT
12:50:23 PM 2.308 +0.00 300 CT
12:50:06 PM 2.309 +0.04 430 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Saipem


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.