Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,636   Total Quantity: 7,666,520
            Time Last Trade Price Var % Last Volume Type
            10:15:19 AM 2.413 -0.54 21 CT
            10:15:04 AM 2.415 -0.45 26,986 CT
            10:15:04 AM 2.415 -0.45 14 CT
            10:15:04 AM 2.416 -0.41 2,510 CT
            10:14:29 AM 2.418 -0.33 500 CT
            10:14:15 AM 2.418 -0.33 3,865 CT
            10:13:43 AM 2.418 -0.33 519 CT
            10:13:43 AM 2.418 -0.33 452 CT
            10:13:43 AM 2.418 -0.33 5,273 CT
            10:13:43 AM 2.418 -0.33 12,886 CT
            10:13:43 AM 2.418 -0.33 10,000 CT
            10:13:43 AM 2.418 -0.33 870 CT
            10:13:43 AM 2.418 -0.33 1,800 CT
            10:13:43 AM 2.418 -0.33 4,400 CT
            10:13:43 AM 2.419 -0.29 5,282 CT
            10:13:43 AM 2.419 -0.29 10,022 CT
            10:13:43 AM 2.419 -0.29 2,864 CT
            10:13:43 AM 2.419 -0.29 2,536 CT
            10:13:43 AM 2.419 -0.29 600 CT
            10:13:41 AM 2.421 -0.21 1,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Saipem


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.