Intraday
Number Trades: 2,861
Total Quantity: 11,155,365
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:52:18 PM | 2.309 | +0.04 | 3,234 | CT |
12:52:18 PM | 2.309 | +0.04 | 3,022 | CT |
12:52:18 PM | 2.309 | +0.04 | 14,578 | CT |
12:52:18 PM | 2.309 | +0.04 | 5,130 | CT |
12:52:18 PM | 2.309 | +0.04 | 2,730 | CT |
12:52:18 PM | 2.309 | +0.04 | 3,259 | CT |
12:52:18 PM | 2.309 | +0.04 | 2,625 | CT |
12:52:18 PM | 2.309 | +0.04 | 2,810 | CT |
12:52:18 PM | 2.309 | +0.04 | 2,932 | CT |
12:52:18 PM | 2.309 | +0.04 | 2,500 | CT |
12:52:18 PM | 2.309 | +0.04 | 497 | CT |
12:52:18 PM | 2.309 | +0.04 | 1,055 | CT |
12:52:18 PM | 2.309 | +0.04 | 862 | CT |
12:52:14 PM | 2.307 | -0.04 | 4,000 | CT |
12:52:14 PM | 2.307 | -0.04 | 1,000 | CT |
12:51:30 PM | 2.309 | +0.04 | 1,000 | CT |
12:51:07 PM | 2.308 | +0.00 | 2,500 | CT |
12:50:43 PM | 2.308 | +0.00 | 2,500 | CT |
12:50:23 PM | 2.308 | +0.00 | 300 | CT |
12:50:06 PM | 2.309 | +0.04 | 430 | CT |