Intraday
Number Trades: 8,555
Total Quantity: 30,410,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:59 PM | 3.24 | -1.01 | 25,000 | CT |
| 5:36:01 PM | 3.24 | -1.01 | 2,100 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 1,500 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 10,475 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 253 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 6,692 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 7,474 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 24,700 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 20,598 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 5,670 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 10,728 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 1,545 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 21,456 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 800 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 10,000 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 395 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 200 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 12,989 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 446 | CT |
| 5:35:27 PM | 3.24 | -1.01 | 30 | CT |