Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:33 PM | 32.14 | -5.47 | 1,000 | CT |
| 5:37:51 PM | 32.14 | -5.47 | 500 | CT |
| 5:37:30 PM | 32.14 | -5.47 | 20 | CT |
| 5:37:06 PM | 32.14 | -5.47 | 11 | CT |
| 5:36:54 PM | 32.14 | -5.47 | 30 | CT |
| 5:35:56 PM | 32.14 | -5.47 | 45,167 | CT |
| 5:35:51 PM | 32.14 | -5.47 | 1,000 | CT |
| 5:35:39 PM | 32.14 | -5.47 | 300 | CT |
| 5:35:38 PM | 32.14 | -5.47 | 2,000 | CT |
| 5:35:37 PM | 32.14 | -5.47 | 3,389 | CT |
| 5:35:37 PM | 32.14 | -5.47 | 3,166 | CT |
| 5:35:37 PM | 32.14 | -5.47 | 46 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 96 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 80 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 1,704 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 22,875 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 96 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 290 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 7,576 | CT |
| 5:35:21 PM | 32.14 | -5.47 | 254 | CT |