Intraday
Number Trades: 1,669
Total Quantity: 399,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 16.46 | +2.30 | 1 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 200 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 232 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 240 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 245 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 536 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 164 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 343 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 787 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 846 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 765 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 2,916 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 430 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 275 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 788 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 2,200 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 1,182 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 500 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 577 | CT |
| 5:35:09 PM | 16.46 | +2.30 | 487 | CT |