Intraday
Number Trades: 4,609
Total Quantity: 1,270,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:26 PM | 31.00 | +3.75 | 100 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 380 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 52 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 576 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 428 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 1,319 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 560 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 45 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 161 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 251 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 851 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 100 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 860 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 1,000 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 558 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 142 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 37 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 113 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 259 | CT |
| 5:35:02 PM | 31.00 | +3.75 | 101 | CT |