Intraday
Number Trades: 2,121
Total Quantity: 398,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:19 PM | 29.74 | -4.19 | 17 | CT |
| 5:35:59 PM | 29.74 | -4.19 | 475 | CT |
| 5:35:59 PM | 29.74 | -4.19 | 2,560 | CT |
| 5:35:59 PM | 29.74 | -4.19 | 1,385 | CT |
| 5:35:59 PM | 29.74 | -4.19 | 480 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 23 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 48 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 72 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 91 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 74 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 147 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 376 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 799 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 131 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 4 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 304 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 97 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 324 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 359 | CT |
| 5:35:26 PM | 29.74 | -4.19 | 533 | CT |