Intraday
Number Trades: 128
Total Quantity: 15,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.965 | -2.26 | 183 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 74 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 11 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 15 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 58 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 120 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 36 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 141 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 14 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 158 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 24 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 3 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 7 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 3 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 11 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 8 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 5 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 4 | CT |
| 5:35:05 PM | 4.965 | -2.26 | 1 | CT |
| 5:29:39 PM | 4.985 | -1.87 | 88 | CT |