Intraday
Number Trades: 65
Total Quantity: 5,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:38 PM | 7.00 | -1.13 | 18 | CT |
| 2:47:38 PM | 7.00 | -1.13 | 5 | CT |
| 2:47:38 PM | 7.00 | -1.13 | 67 | CT |
| 2:47:38 PM | 7.00 | -1.13 | 19 | CT |
| 2:47:37 PM | 7.00 | -1.13 | 241 | CT |
| 2:47:37 PM | 7.00 | -1.13 | 1 | CT |
| 2:47:37 PM | 7.00 | -1.13 | 1 | CT |
| 2:47:37 PM | 7.00 | -1.13 | 2 | CT |
| 2:47:37 PM | 7.00 | -1.13 | 12 | CT |
| 2:47:37 PM | 7.00 | -1.13 | 106 | CT |
| 2:41:07 PM | 6.98 | -1.41 | 1 | CT |
| 2:41:07 PM | 6.98 | -1.41 | 1 | CT |
| 2:04:52 PM | 7.03 | -0.71 | 30 | CT |
| 1:58:39 PM | 6.97 | -1.55 | 60 | CT |
| 1:58:39 PM | 6.97 | -1.55 | 45 | CT |
| 12:58:52 PM | 6.97 | -1.55 | 107 | CT |
| 12:46:44 PM | 6.97 | -1.55 | 9 | CT |
| 12:46:44 PM | 6.97 | -1.55 | 27 | CT |
| 12:46:44 PM | 6.97 | -1.55 | 5 | CT |
| 12:46:44 PM | 6.97 | -1.55 | 22 | CT |