Intraday
Number Trades: 82
Total Quantity: 13,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.98 | -1.27 | 2 | CT |
| 5:21:27 PM | 6.99 | -1.13 | 328 | CT |
| 5:19:20 PM | 6.98 | -1.27 | 44 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 2 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 18 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 11 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 175 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 173 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 4 | CT |
| 5:05:49 PM | 6.98 | -1.27 | 148 | CT |
| 4:50:45 PM | 6.92 | -2.12 | 499 | CT |
| 4:50:45 PM | 6.92 | -2.12 | 500 | CT |
| 4:50:45 PM | 6.93 | -1.98 | 9 | CT |
| 4:45:01 PM | 6.93 | -1.98 | 63 | CT |
| 4:16:37 PM | 6.98 | -1.27 | 1 | CT |
| 4:16:37 PM | 6.98 | -1.27 | 1 | CT |
| 4:05:45 PM | 6.93 | -1.98 | 507 | BoB |
| 4:05:45 PM | 6.93 | -1.98 | 5 | BoB |
| 4:04:21 PM | 6.93 | -1.98 | 28 | CT |
| 4:04:21 PM | 6.93 | -1.98 | 20 | CT |