Intraday
Number Trades: 81
Total Quantity: 27,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:51 AM | 6.91 | -0.43 | 12 | CT |
| 10:58:10 AM | 6.93 | -0.14 | 2 | CT |
| 10:58:10 AM | 6.93 | -0.14 | 124 | CT |
| 10:57:17 AM | 6.92 | -0.29 | 500 | BoB |
| 10:54:16 AM | 6.93 | -0.14 | 8 | CT |
| 10:33:05 AM | 6.95 | +0.14 | 100 | BoB |
| 10:29:07 AM | 6.95 | +0.14 | 120 | CT |
| 10:24:56 AM | 6.95 | +0.14 | 204 | CT |
| 10:19:01 AM | 6.95 | +0.14 | 29 | CT |
| 10:15:29 AM | 6.92 | -0.29 | 63 | CT |
| 10:15:29 AM | 6.92 | -0.29 | 1,000 | CT |
| 10:14:36 AM | 6.96 | +0.29 | 128 | CT |
| 10:14:31 AM | 6.92 | -0.29 | 2,000 | CT |
| 10:14:31 AM | 6.91 | -0.43 | 2,120 | CT |
| 10:14:31 AM | 6.91 | -0.43 | 50 | CT |
| 10:14:31 AM | 6.91 | -0.43 | 400 | CT |
| 10:14:12 AM | 6.91 | -0.43 | 500 | BoB |
| 10:11:28 AM | 6.91 | -0.43 | 100 | CT |
| 10:06:32 AM | 6.89 | -0.72 | 148 | CT |
| 10:06:32 AM | 6.89 | -0.72 | 143 | CT |