Intraday
Number Trades: 163
Total Quantity: 44,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 7.25 | +0.42 | 8 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 63 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 124 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 156 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 156 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 606 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 63 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 59 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 75 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 325 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 100 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 54 | CT |
| 5:35:22 PM | 7.25 | +0.42 | 153 | CT |
| 5:24:00 PM | 7.30 | +1.11 | 657 | CT |
| 5:23:57 PM | 7.26 | +0.55 | 429 | CT |
| 5:20:14 PM | 7.29 | +0.97 | 350 | CT |
| 5:20:14 PM | 7.29 | +0.97 | 706 | CT |
| 5:20:14 PM | 7.30 | +1.11 | 55 | CT |
| 5:20:14 PM | 7.30 | +1.11 | 259 | CT |
| 5:20:14 PM | 7.30 | +1.11 | 66 | CT |