Intraday
Number Trades: 475
Total Quantity: 163,744
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.12 | +0.00 | 1 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 199 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 328 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 2,395 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 100 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 541 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 241 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 747 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 1,885 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 104 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 879 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 242 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 1,519 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 75 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 286 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 8 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 103 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 17 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 546 | CT |
| 5:35:13 PM | 8.12 | +0.00 | 7 | CT |