Intraday
Number Trades: 30
Total Quantity: 5,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:21 AM | 6.59 | +1.07 | 100 | CT |
| 11:44:11 AM | 6.62 | +1.53 | 42 | CT |
| 11:44:11 AM | 6.62 | +1.53 | 646 | CT |
| 11:44:11 AM | 6.61 | +1.38 | 312 | CT |
| 11:40:18 AM | 6.58 | +0.92 | 140 | CT |
| 11:07:17 AM | 6.61 | +1.38 | 188 | CT |
| 11:02:05 AM | 6.58 | +0.92 | 323 | CT |
| 10:58:00 AM | 6.58 | +0.92 | 11 | CT |
| 9:47:05 AM | 6.63 | +1.69 | 10 | CT |
| 9:33:39 AM | 6.62 | +1.53 | 734 | CT |
| 9:33:39 AM | 6.62 | +1.53 | 71 | CT |
| 9:33:39 AM | 6.62 | +1.53 | 34 | CT |
| 9:33:39 AM | 6.62 | +1.53 | 200 | CT |
| 9:33:39 AM | 6.62 | +1.53 | 195 | CT |
| 9:32:08 AM | 6.60 | +1.23 | 79 | CT |
| 9:32:08 AM | 6.60 | +1.23 | 221 | CT |
| 9:17:38 AM | 6.61 | +1.38 | 300 | CT |
| 9:17:38 AM | 6.60 | +1.23 | 200 | CT |
| 9:14:06 AM | 6.61 | +1.38 | 300 | CT |
| 9:03:16 AM | 6.62 | +1.53 | 55 | CT |