Intraday
Number Trades: 515
Total Quantity: 58,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 14.34 | -1.51 | 183 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 213 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 5 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 87 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 37 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 2 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 133 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 78 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 107 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 115 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 24 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 25 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 29 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 104 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 127 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 123 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 55 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 116 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 80 | CT |
| 5:35:08 PM | 14.34 | -1.51 | 33 | CT |