Intraday
Number Trades: 231
Total Quantity: 27,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:12 PM | 14.11 | -1.47 | 16 | CT |
| 12:42:12 PM | 14.11 | -1.47 | 84 | CT |
| 12:42:09 PM | 14.11 | -1.47 | 100 | CT |
| 12:42:09 PM | 14.11 | -1.47 | 100 | CT |
| 12:42:09 PM | 14.17 | -1.05 | 139 | CT |
| 12:42:09 PM | 14.17 | -1.05 | 117 | CT |
| 12:42:09 PM | 14.16 | -1.12 | 116 | CT |
| 12:42:09 PM | 14.16 | -1.12 | 390 | CT |
| 12:42:09 PM | 14.15 | -1.19 | 102 | CT |
| 12:42:09 PM | 14.15 | -1.19 | 6 | CT |
| 12:39:43 PM | 14.15 | -1.19 | 34 | BoB |
| 12:39:43 PM | 14.15 | -1.19 | 116 | BoB |
| 12:38:43 PM | 14.13 | -1.33 | 350 | CT |
| 12:22:36 PM | 14.11 | -1.47 | 100 | CT |
| 12:22:36 PM | 14.16 | -1.12 | 65 | CT |
| 12:17:34 PM | 14.10 | -1.54 | 73 | CT |
| 12:17:34 PM | 14.10 | -1.54 | 70 | CT |
| 12:06:21 PM | 14.14 | -1.26 | 63 | CT |
| 12:06:21 PM | 14.14 | -1.26 | 2 | CT |
| 12:04:45 PM | 14.12 | -1.40 | 50 | CT |