Intraday
Number Trades: 685
Total Quantity: 94,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 13.29 | -4.66 | 8 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 16 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 172 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 1 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 17 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 16 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 16 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 35 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 117 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 15 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 13 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 80 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 16 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 101 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 86 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 67 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 588 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 34 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 156 | CT |
| 5:35:28 PM | 13.29 | -4.66 | 145 | CT |