Contratti
Numero Contratti: 308
Quantità Totale: 48.540
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.09.34 | 19,74 | +1,33 | 169 | CT |
| 12.07.42 | 19,76 | +1,44 | 4 | CT |
| 12.07.37 | 19,76 | +1,44 | 11 | CT |
| 12.02.37 | 19,76 | +1,44 | 64 | CT |
| 12.02.02 | 19,80 | +1,64 | 427 | CT |
| 12.00.51 | 19,76 | +1,44 | 50 | CT |
| 12.00.42 | 19,74 | +1,33 | 20 | CT |
| 11.58.00 | 19,78 | +1,54 | 78 | CT |
| 11.53.35 | 19,82 | +1,75 | 16 | CT |
| 11.53.35 | 19,82 | +1,75 | 126 | CT |
| 11.53.20 | 19,82 | +1,75 | 10 | CT |
| 11.53.17 | 19,82 | +1,75 | 36 | CT |
| 11.53.17 | 19,82 | +1,75 | 54 | CT |
| 11.53.14 | 19,80 | +1,64 | 154 | CT |
| 11.53.14 | 19,80 | +1,64 | 64 | CT |
| 11.53.14 | 19,80 | +1,64 | 59 | CT |
| 11.53.14 | 19,80 | +1,64 | 64 | CT |
| 11.53.14 | 19,78 | +1,54 | 126 | CT |
| 11.52.37 | 19,72 | +1,23 | 87 | CT |
| 11.52.37 | 19,72 | +1,23 | 13 | CT |