Intraday
Number Trades: 694
Total Quantity: 44,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 30.20 | -4.88 | 150 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 1 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 7 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 14 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 6 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 81 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 89 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 72 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 11 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 8 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 99 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 91 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 69 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 44 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 3 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 6 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 8 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 12 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 7 | CT |
| 5:35:28 PM | 30.20 | -4.88 | 64 | CT |