Intraday
Number Trades: 142
Total Quantity: 23,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:47 AM | 26.40 | -0.38 | 116 | CT |
| 11:44:47 AM | 26.40 | -0.38 | 1 | CT |
| 11:37:55 AM | 26.35 | -0.57 | 51 | CT |
| 11:37:55 AM | 26.35 | -0.57 | 138 | CT |
| 11:36:07 AM | 26.35 | -0.57 | 140 | CT |
| 11:36:07 AM | 26.35 | -0.57 | 15 | CT |
| 11:36:07 AM | 26.40 | -0.38 | 75 | CT |
| 11:36:07 AM | 26.35 | -0.57 | 28 | CT |
| 11:36:07 AM | 26.35 | -0.57 | 48 | CT |
| 11:36:07 AM | 26.45 | -0.19 | 2,500 | CT |
| 11:35:50 AM | 26.40 | -0.38 | 75 | CT |
| 11:35:50 AM | 26.35 | -0.57 | 242 | CT |
| 11:35:50 AM | 26.40 | -0.38 | 75 | CT |
| 11:35:50 AM | 26.40 | -0.38 | 75 | CT |
| 11:35:50 AM | 26.40 | -0.38 | 75 | CT |
| 11:35:50 AM | 26.45 | -0.19 | 2,300 | CT |
| 11:35:50 AM | 26.45 | -0.19 | 567 | CT |
| 11:35:50 AM | 26.45 | -0.19 | 140 | CT |
| 11:35:50 AM | 26.45 | -0.19 | 205 | CT |
| 11:35:50 AM | 26.45 | -0.19 | 209 | CT |