Intraday
Number Trades: 180
Total Quantity: 26,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:11 PM | 26.65 | +0.57 | 117 | CT |
| 1:03:51 PM | 26.60 | +0.38 | 31 | CT |
| 1:03:45 PM | 26.675 | +0.66 | 117 | DARK |
| 1:03:45 PM | 26.65 | +0.57 | 213 | CT |
| 1:03:45 PM | 26.65 | +0.57 | 209 | CT |
| 1:03:05 PM | 26.80 | +1.13 | 9 | CT |
| 1:02:34 PM | 26.80 | +1.13 | 50 | CT |
| 12:57:38 PM | 26.80 | +1.13 | 72 | CT |
| 12:56:35 PM | 26.75 | +0.94 | 10 | CT |
| 12:43:02 PM | 26.725 | +0.85 | 67 | DARK |
| 12:43:02 PM | 26.725 | +0.85 | 50 | DARK |
| 12:42:33 PM | 26.65 | +0.57 | 98 | CT |
| 12:35:57 PM | 26.65 | +0.57 | 10 | CT |
| 12:35:57 PM | 26.65 | +0.57 | 107 | CT |
| 12:29:31 PM | 26.65 | +0.57 | 117 | CT |
| 12:23:32 PM | 26.60 | +0.38 | 108 | CT |
| 12:23:32 PM | 26.65 | +0.57 | 200 | CT |
| 12:23:21 PM | 26.60 | +0.38 | 122 | CT |
| 12:23:19 PM | 26.60 | +0.38 | 68 | CT |
| 12:23:19 PM | 26.60 | +0.38 | 49 | CT |