Intraday
Number Trades: 395
Total Quantity: 24,596
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 27.40 | -0.36 | 3 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 33 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 91 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 12 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 25 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 3 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 8 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 3 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 5 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 71 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 10 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 14 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 94 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 466 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 50 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 59 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 8 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 321 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 125 | CT |
| 5:35:27 PM | 27.40 | -0.36 | 144 | CT |