Intraday
Number Trades: 639
Total Quantity: 118,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 34.30 | +5.05 | 73 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 25 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 65 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 74 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 74 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 73 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 74 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 69 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 60 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 27 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 4 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 196 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 100 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 74 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 21 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 20 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 86 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 178 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 601 | CT |
| 5:35:27 PM | 34.30 | +5.05 | 683 | CT |