Intraday
Number Trades: 357
Total Quantity: 45,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 27.75 | -2.46 | 13 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 22 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 15 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 64 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 24 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 58 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 72 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 20 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 39 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 69 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 544 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 374 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 265 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 83 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 101 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 52 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 56 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 10 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 35 | CT |
| 5:35:25 PM | 27.75 | -2.46 | 12 | CT |