Intraday
Number Trades: 395
Total Quantity: 29,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 28.60 | -0.52 | 61 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 36 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 49 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 5 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 8 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 45 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 49 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 147 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 24 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 174 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 189 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 81 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 88 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 48 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 35 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 2 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 40 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 110 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 8 | CT |
| 5:35:19 PM | 28.60 | -0.52 | 38 | CT |