Intraday
Number Trades: 479
Total Quantity: 73,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 19.34 | -0.62 | 66 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 72 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 43 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 148 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 143 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 257 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 226 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 64 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 33 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 86 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 47 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 51 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 233 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 4 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 27 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 5 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 22 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 159 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 22 | CT |
| 5:35:15 PM | 19.34 | -0.62 | 121 | CT |