Intraday
Number Trades: 691
Total Quantity: 116,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 19.36 | -0.62 | 15 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 5 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 21 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 22 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 95 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 48 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 141 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 101 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 27 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 3 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 289 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 223 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 21 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 365 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 493 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 246 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 290 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 197 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 295 | CT |
| 5:35:09 PM | 19.36 | -0.62 | 760 | CT |