Intraday
Number Trades: 68
Total Quantity: 22,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:45 AM | 4.28 | +1.66 | 220 | CT |
| 10:26:00 AM | 4.30 | +2.14 | 365 | CT |
| 10:26:00 AM | 4.295 | +2.02 | 185 | CT |
| 10:26:00 AM | 4.29 | +1.90 | 600 | CT |
| 10:26:00 AM | 4.285 | +1.78 | 100 | CT |
| 10:26:00 AM | 4.285 | +1.78 | 750 | CT |
| 10:12:58 AM | 4.275 | +1.54 | 2 | CT |
| 10:12:10 AM | 4.275 | +1.54 | 53 | CT |
| 10:10:12 AM | 4.285 | +1.78 | 630 | CT |
| 9:59:43 AM | 4.285 | +1.78 | 20 | CT |
| 9:49:12 AM | 4.29 | +1.90 | 400 | CT |
| 9:49:12 AM | 4.30 | +2.14 | 600 | CT |
| 9:49:06 AM | 4.30 | +2.14 | 709 | CT |
| 9:49:06 AM | 4.30 | +2.14 | 341 | CT |
| 9:49:06 AM | 4.30 | +2.14 | 1,177 | CT |
| 9:49:06 AM | 4.295 | +2.02 | 897 | CT |
| 9:49:06 AM | 4.295 | +2.02 | 1,000 | CT |
| 9:49:06 AM | 4.29 | +1.90 | 926 | CT |
| 9:47:07 AM | 4.29 | +1.90 | 69 | CT |
| 9:43:38 AM | 4.27 | +1.43 | 897 | CT |