Contratti
Numero Contratti: 252
Quantità Totale: 142.620
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.04 | 2,74 | -1,44 | 282 | CT |
| 14.35.04 | 2,74 | -1,44 | 750 | CT |
| 14.31.08 | 2,74 | -1,44 | 117 | CT |
| 14.31.08 | 2,74 | -1,44 | 1.276 | CT |
| 14.31.08 | 2,74 | -1,44 | 607 | CT |
| 14.31.08 | 2,74 | -1,44 | 593 | CT |
| 14.28.06 | 2,75 | -1,08 | 600 | CT |
| 14.26.34 | 2,755 | -0,90 | 60 | CT |
| 14.26.34 | 2,755 | -0,90 | 190 | CT |
| 14.26.34 | 2,755 | -0,90 | 750 | CT |
| 14.21.16 | 2,75 | -1,08 | 2 | CT |
| 14.21.16 | 2,75 | -1,08 | 438 | CT |
| 14.12.09 | 2,74 | -1,44 | 157 | CT |
| 14.12.09 | 2,745 | -1,26 | 66 | CT |
| 13.58.41 | 2,75 | -1,08 | 31 | CT |
| 13.55.29 | 2,75 | -1,08 | 31 | CT |
| 13.51.41 | 2,745 | -1,26 | 59 | CT |
| 13.32.14 | 2,75 | -1,08 | 372 | CT |
| 13.32.14 | 2,75 | -1,08 | 28 | CT |
| 13.30.49 | 2,75 | -1,08 | 364 | CT |