Intraday
Number Trades: 353
Total Quantity: 71,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 3.465 | -0.29 | 139 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 163 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 87 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 38 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 171 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 220 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 22 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 23 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 20 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 50 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 125 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 144 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 180 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 74 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 61 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 109 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 46 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 1,181 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 166 | CT |
| 5:35:00 PM | 3.465 | -0.29 | 124 | CT |