Intraday
Number Trades: 506
Total Quantity: 294,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:24 PM | 2.615 | +12.23 | 185 | CT |
| 3:36:24 PM | 2.635 | +13.09 | 50 | CT |
| 3:33:40 PM | 2.615 | +12.23 | 2,326 | CT |
| 3:33:40 PM | 2.615 | +12.23 | 523 | CT |
| 3:33:40 PM | 2.615 | +12.23 | 390 | CT |
| 3:33:40 PM | 2.615 | +12.23 | 761 | CT |
| 3:31:07 PM | 2.615 | +12.23 | 38 | CT |
| 3:30:03 PM | 2.615 | +12.23 | 3 | CT |
| 3:27:59 PM | 2.615 | +12.23 | 100 | BoB |
| 3:27:34 PM | 2.615 | +12.23 | 37 | CT |
| 3:24:26 PM | 2.615 | +12.23 | 3 | CT |
| 3:24:05 PM | 2.615 | +12.23 | 32 | CT |
| 3:24:05 PM | 2.615 | +12.23 | 13 | CT |
| 3:24:05 PM | 2.615 | +12.23 | 89 | CT |
| 3:24:05 PM | 2.615 | +12.23 | 318 | CT |
| 3:21:07 PM | 2.615 | +12.23 | 11 | CT |
| 3:21:07 PM | 2.635 | +13.09 | 139 | CT |
| 3:20:24 PM | 2.615 | +12.23 | 11 | CT |
| 3:20:16 PM | 2.61 | +12.02 | 147 | CT |
| 3:20:03 PM | 2.63 | +12.88 | 243 | CT |