Intraday
Number Trades: 494
Total Quantity: 300,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:50 PM | 4.42 | -0.56 | 487 | CT |
| 5:38:50 PM | 4.42 | -0.56 | 13 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 67 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 228 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 600 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 400 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 103 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 986 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 179 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 3,257 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 2,544 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 1,716 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 1,878 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 1,000 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 775 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 158 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 426 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 433 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 227 | CT |
| 5:35:29 PM | 4.42 | -0.56 | 732 | CT |