Intraday
Number Trades: 393
Total Quantity: 267,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 2.965 | -2.15 | 51 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 143 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 500 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 143 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 4 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 1,111 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 2,553 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 561 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 246 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 554 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 1,446 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 26 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 439 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 37 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 106 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 183 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 47 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 44 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 344 | CT |
| 5:35:19 PM | 2.965 | -2.15 | 141 | CT |