Intraday
Number Trades: 530
Total Quantity: 257,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 2.895 | +0.17 | 7 | CT |
| 5:28:27 PM | 2.895 | +0.17 | 113 | CT |
| 5:26:46 PM | 2.89 | +0.00 | 6 | CT |
| 5:26:46 PM | 2.89 | +0.00 | 1,028 | CT |
| 5:21:46 PM | 2.89 | +0.00 | 406 | CT |
| 5:09:01 PM | 2.88 | -0.35 | 389 | CT |
| 5:09:01 PM | 2.88 | -0.35 | 750 | CT |
| 5:09:01 PM | 2.885 | -0.17 | 387 | CT |
| 5:08:51 PM | 2.89 | +0.00 | 750 | CT |
| 5:08:50 PM | 2.895 | +0.17 | 137 | CT |
| 5:08:50 PM | 2.885 | -0.17 | 213 | CT |
| 5:08:50 PM | 2.89 | +0.00 | 460 | CT |
| 5:08:50 PM | 2.89 | +0.00 | 750 | CT |
| 5:07:49 PM | 2.90 | +0.35 | 8 | CT |
| 5:07:46 PM | 2.90 | +0.35 | 105 | CT |
| 5:07:46 PM | 2.90 | +0.35 | 358 | CT |
| 5:07:46 PM | 2.895 | +0.17 | 750 | CT |
| 5:07:46 PM | 2.89 | +0.00 | 30 | CT |
| 5:07:46 PM | 2.89 | +0.00 | 62 | CT |
| 5:07:06 PM | 2.89 | +0.00 | 30 | CT |