Intraday
Number Trades: 184
Total Quantity: 161,133
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:41 PM | 3.56 | -1.93 | 31 | CT |
3:48:37 PM | 3.56 | -1.93 | 430 | CT |
3:46:28 PM | 3.565 | -1.79 | 82 | CT |
3:45:03 PM | 3.57 | -1.65 | 430 | CT |
3:39:43 PM | 3.575 | -1.51 | 431 | CT |
3:23:35 PM | 3.57 | -1.65 | 11 | CT |
3:20:43 PM | 3.57 | -1.65 | 430 | CT |
3:20:43 PM | 3.57 | -1.65 | 59 | CT |
3:19:39 PM | 3.575 | -1.51 | 197 | CT |
3:18:02 PM | 3.575 | -1.51 | 22 | CT |
3:18:02 PM | 3.575 | -1.51 | 1,289 | CT |
3:18:02 PM | 3.575 | -1.51 | 492 | CT |
3:13:41 PM | 3.585 | -1.24 | 141 | CT |
3:13:10 PM | 3.59 | -1.10 | 430 | CT |
3:07:55 PM | 3.595 | -0.96 | 10 | CT |
3:07:55 PM | 3.595 | -0.96 | 420 | CT |
3:06:23 PM | 3.595 | -0.96 | 180 | CT |
2:51:27 PM | 3.585 | -1.24 | 140 | CT |
2:51:27 PM | 3.585 | -1.24 | 280 | CT |
2:45:45 PM | 3.58 | -1.38 | 281 | CT |