Intraday
Number Trades: 49
Total Quantity: 25,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:04 PM | 2.88 | +1.77 | 1,657 | CT |
| 12:21:04 PM | 2.88 | +1.77 | 175 | CT |
| 12:21:04 PM | 2.88 | +1.77 | 609 | CT |
| 12:21:04 PM | 2.88 | +1.77 | 700 | CT |
| 12:15:42 PM | 2.885 | +1.94 | 337 | CT |
| 12:13:00 PM | 2.88 | +1.77 | 1,000 | CT |
| 12:08:50 PM | 2.88 | +1.77 | 1,000 | CT |
| 11:49:37 AM | 2.865 | +1.24 | 86 | CT |
| 11:49:37 AM | 2.865 | +1.24 | 14 | CT |
| 11:49:37 AM | 2.865 | +1.24 | 700 | CT |
| 11:48:23 AM | 2.875 | +1.59 | 214 | CT |
| 11:48:23 AM | 2.875 | +1.59 | 36 | CT |
| 11:40:02 AM | 2.87 | +1.41 | 155 | CT |
| 11:20:16 AM | 2.865 | +1.24 | 459 | CT |
| 11:09:33 AM | 2.875 | +1.59 | 55 | CT |
| 11:09:33 AM | 2.87 | +1.41 | 120 | CT |
| 10:46:48 AM | 2.88 | +1.77 | 589 | BoB |
| 10:46:48 AM | 2.875 | +1.59 | 444 | CT |
| 10:46:48 AM | 2.875 | +1.59 | 267 | CT |
| 10:46:48 AM | 2.865 | +1.24 | 700 | CT |