Intraday
Number Trades: 280
Total Quantity: 151,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:12 PM | 2.73 | -1.80 | 95 | CT |
| 4:06:12 PM | 2.73 | -1.80 | 267 | CT |
| 4:06:12 PM | 2.73 | -1.80 | 600 | CT |
| 4:05:28 PM | 2.725 | -1.98 | 71 | CT |
| 4:03:15 PM | 2.725 | -1.98 | 40 | BoB |
| 4:03:15 PM | 2.73 | -1.80 | 150 | CT |
| 4:01:05 PM | 2.73 | -1.80 | 600 | CT |
| 3:59:25 PM | 2.735 | -1.62 | 218 | CT |
| 3:59:25 PM | 2.735 | -1.62 | 209 | CT |
| 3:59:25 PM | 2.735 | -1.62 | 750 | CT |
| 3:52:27 PM | 2.725 | -1.98 | 197 | CT |
| 3:51:02 PM | 2.73 | -1.80 | 61 | CT |
| 3:50:16 PM | 2.735 | -1.62 | 105 | CT |
| 3:46:28 PM | 2.745 | -1.26 | 31 | CT |
| 3:41:57 PM | 2.735 | -1.62 | 1 | CT |
| 3:41:57 PM | 2.735 | -1.62 | 59 | CT |
| 3:37:58 PM | 2.75 | -1.08 | 57 | CT |
| 3:28:55 PM | 2.74 | -1.44 | 200 | CT |
| 3:27:43 PM | 2.74 | -1.44 | 84 | CT |
| 3:27:36 PM | 2.735 | -1.62 | 800 | CT |