Intraday
Number Trades: 706
Total Quantity: 377,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 3.945 | -1.37 | 19 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 322 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 712 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 200 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 312 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 321 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 219 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 311 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 3,000 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 2,355 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 290 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 393 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 22 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 105 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 185 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 98 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 190 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 231 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 72 | CT |
| 5:35:10 PM | 3.945 | -1.37 | 1,058 | CT |