Intraday
Number Trades: 480
Total Quantity: 136,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 4.245 | -0.47 | 1 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 770 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 233 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 29 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 220 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 7 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 204 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 283 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 22 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 71 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 64 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 157 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 172 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 144 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 135 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 449 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 540 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 565 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 1,150 | CT |
| 5:35:29 PM | 4.245 | -0.47 | 730 | CT |