Intraday
Number Trades: 185
Total Quantity: 65,396
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:56 PM | 4.205 | +0.84 | 400 | CT |
| 4:32:56 PM | 4.21 | +0.96 | 241 | CT |
| 4:32:56 PM | 4.21 | +0.96 | 282 | CT |
| 4:27:34 PM | 4.215 | +1.08 | 400 | CT |
| 4:27:33 PM | 4.22 | +1.20 | 125 | CT |
| 4:27:33 PM | 4.22 | +1.20 | 739 | CT |
| 4:27:33 PM | 4.22 | +1.20 | 234 | CT |
| 4:27:28 PM | 4.225 | +1.32 | 1,000 | CT |
| 4:27:28 PM | 4.225 | +1.32 | 400 | CT |
| 4:27:28 PM | 4.22 | +1.20 | 402 | CT |
| 4:24:56 PM | 4.215 | +1.08 | 45 | CT |
| 4:24:56 PM | 4.215 | +1.08 | 162 | CT |
| 4:23:08 PM | 4.22 | +1.20 | 671 | CT |
| 4:23:08 PM | 4.22 | +1.20 | 542 | CT |
| 4:23:02 PM | 4.21 | +0.96 | 250 | CT |
| 4:22:54 PM | 4.21 | +0.96 | 288 | CT |
| 4:22:54 PM | 4.215 | +1.08 | 126 | CT |
| 4:22:54 PM | 4.22 | +1.20 | 501 | CT |
| 4:22:20 PM | 4.22 | +1.20 | 158 | CT |
| 4:22:20 PM | 4.22 | +1.20 | 474 | CT |