Intraday
Number Trades: 167
Total Quantity: 80,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 4.395 | -2.44 | 1 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 929 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 160 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 561 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 590 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 84 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 559 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 173 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 280 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 470 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 52 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 512 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 85 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 681 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 390 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 445 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 410 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 2,528 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 381 | CT |
| 5:35:26 PM | 4.395 | -2.44 | 353 | CT |