Intraday
Number Trades: 273
Total Quantity: 80,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:47 PM | 4.185 | +0.00 | 24 | CT |
| 4:43:47 PM | 4.18 | -0.12 | 76 | CT |
| 4:43:43 PM | 4.18 | -0.12 | 31 | CT |
| 4:43:43 PM | 4.18 | -0.12 | 692 | CT |
| 4:43:43 PM | 4.18 | -0.12 | 400 | CT |
| 4:43:43 PM | 4.175 | -0.24 | 491 | CT |
| 4:43:43 PM | 4.17 | -0.36 | 928 | CT |
| 4:43:43 PM | 4.175 | -0.24 | 138 | CT |
| 4:43:43 PM | 4.175 | -0.24 | 9 | CT |
| 4:43:43 PM | 4.175 | -0.24 | 373 | CT |
| 4:43:43 PM | 4.175 | -0.24 | 52 | CT |
| 4:36:15 PM | 4.18 | -0.12 | 84 | CT |
| 4:36:15 PM | 4.18 | -0.12 | 124 | CT |
| 4:36:15 PM | 4.18 | -0.12 | 200 | CT |
| 4:21:30 PM | 4.165 | -0.48 | 382 | CT |
| 4:21:29 PM | 4.15 | -0.84 | 1,051 | CT |
| 4:21:29 PM | 4.155 | -0.72 | 85 | CT |
| 4:21:29 PM | 4.155 | -0.72 | 1 | CT |
| 4:21:29 PM | 4.16 | -0.60 | 229 | CT |
| 4:21:29 PM | 4.16 | -0.60 | 72 | CT |