Intraday

Number Trades: 409   Total Quantity: 78,192
Time Last Trade Price Var % Last Volume Type
5:35:00 PM 4.465 -0.33 123 CT
5:35:00 PM 4.465 -0.33 395 CT
5:35:00 PM 4.465 -0.33 93 CT
5:35:00 PM 4.465 -0.33 427 CT
5:35:00 PM 4.465 -0.33 573 CT
5:35:00 PM 4.465 -0.33 8 CT
5:35:00 PM 4.465 -0.33 1,415 CT
5:35:00 PM 4.465 -0.33 3 CT
5:35:00 PM 4.465 -0.33 63 CT
5:35:00 PM 4.465 -0.33 376 CT
5:35:00 PM 4.465 -0.33 266 CT
5:35:00 PM 4.465 -0.33 57 CT
5:35:00 PM 4.465 -0.33 369 CT
5:35:00 PM 4.465 -0.33 40 CT
5:35:00 PM 4.465 -0.33 347 CT
5:35:00 PM 4.465 -0.33 8 CT
5:35:00 PM 4.465 -0.33 853 CT
5:35:00 PM 4.465 -0.33 4 CT
5:35:00 PM 4.465 -0.33 458 CT
5:35:00 PM 4.465 -0.33 1,041 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gvs


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.