Intraday
Number Trades: 409
Total Quantity: 78,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 4.465 | -0.33 | 123 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 395 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 93 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 427 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 573 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 8 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 1,415 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 3 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 63 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 376 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 266 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 57 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 369 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 40 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 347 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 8 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 853 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 4 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 458 | CT |
| 5:35:00 PM | 4.465 | -0.33 | 1,041 | CT |