Intraday
Number Trades: 67
Total Quantity: 8,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:57 PM | 9.465 | +0.42 | 4,058 | UT |
| 5:25:31 PM | 9.52 | +1.01 | 91 | AT |
| 5:25:31 PM | 9.52 | +1.01 | 14 | AT |
| 5:25:31 PM | 9.52 | +1.01 | 70 | AT |
| 5:25:31 PM | 9.52 | +1.01 | 175 | AT |
| 5:21:19 PM | 9.525 | +1.06 | 24 | AT |
| 5:20:51 PM | 9.525 | +1.06 | 64 | AT |
| 5:19:53 PM | 9.505 | +0.85 | 64 | AT |
| 5:17:30 PM | 9.495 | +0.74 | 52 | AT |
| 5:17:29 PM | 9.495 | +0.74 | 12 | AT |
| 5:11:00 PM | 9.49 | +0.69 | 64 | AT |
| 5:10:50 PM | 9.46 | +0.37 | 25 | AT |
| 5:10:50 PM | 9.46 | +0.37 | 57 | AT |
| 5:10:50 PM | 9.46 | +0.37 | 43 | AT |
| 5:10:50 PM | 9.45 | +0.27 | 66 | AT |
| 5:10:46 PM | 9.45 | +0.27 | 9 | AT |
| 5:10:46 PM | 9.45 | +0.27 | 11 | AT |
| 5:10:41 PM | 9.445 | +0.21 | 175 | AT |
| 4:55:46 PM | 9.445 | +0.21 | 1 | AT |
| 4:50:56 PM | 9.445 | +0.21 | 69 | AT |