Intraday
Number Trades: 795
Total Quantity: 206,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:22 PM | 4.842 | +0.21 | 187 | AT |
| 4:58:22 PM | 4.842 | +0.21 | 255 | AT |
| 4:58:22 PM | 4.842 | +0.21 | 250 | AT |
| 4:58:22 PM | 4.842 | +0.21 | 132 | AT |
| 4:57:33 PM | 4.842 | +0.21 | 35 | AT |
| 4:57:33 PM | 4.842 | +0.21 | 319 | AT |
| 4:57:33 PM | 4.842 | +0.21 | 246 | AT |
| 4:57:33 PM | 4.842 | +0.21 | 400 | AT |
| 4:56:25 PM | 4.84 | +0.17 | 86 | AT |
| 4:56:25 PM | 4.84 | +0.17 | 82 | AT |
| 4:56:25 PM | 4.838 | +0.12 | 87 | AT |
| 4:56:25 PM | 4.838 | +0.12 | 434 | AT |
| 4:56:24 PM | 4.838 | +0.12 | 4 | AT |
| 4:56:24 PM | 4.836 | +0.08 | 167 | AT |
| 4:56:23 PM | 4.838 | +0.12 | 364 | AT |
| 4:56:23 PM | 4.836 | +0.08 | 561 | AT |
| 4:56:23 PM | 4.834 | +0.04 | 555 | AT |
| 4:56:23 PM | 4.834 | +0.04 | 400 | AT |
| 4:56:23 PM | 4.832 | +0.00 | 521 | AT |
| 4:56:23 PM | 4.832 | +0.00 | 199 | AT |