Intraday
Number Trades: 412
Total Quantity: 56,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:52 PM | 12.97 | -0.54 | 15,102 | UT |
| 5:29:43 PM | 12.84 | -1.53 | 48 | AT |
| 5:29:42 PM | 12.85 | -1.46 | 98 | AT |
| 5:29:41 PM | 12.85 | -1.46 | 98 | AT |
| 5:29:40 PM | 12.85 | -1.46 | 4 | AT |
| 5:29:00 PM | 12.84 | -1.53 | 10 | AT |
| 5:29:00 PM | 12.85 | -1.46 | 48 | AT |
| 5:29:00 PM | 12.85 | -1.46 | 79 | AT |
| 5:28:45 PM | 12.88 | -1.23 | 61 | AT |
| 5:28:01 PM | 12.90 | -1.07 | 142 | AT |
| 5:28:01 PM | 12.90 | -1.07 | 6 | AT |
| 5:27:32 PM | 12.91 | -1.00 | 12 | AT |
| 5:27:32 PM | 12.91 | -1.00 | 206 | AT |
| 5:27:17 PM | 12.91 | -1.00 | 148 | AT |
| 5:26:32 PM | 12.96 | -0.61 | 88 | AT |
| 5:26:32 PM | 12.96 | -0.61 | 39 | AT |
| 5:26:32 PM | 12.89 | -1.15 | 63 | AT |
| 5:26:32 PM | 12.89 | -1.15 | 85 | AT |
| 5:25:48 PM | 12.89 | -1.15 | 148 | AT |
| 5:25:14 PM | 12.94 | -0.77 | 54 | AT |