Intraday
Number Trades: 322
Total Quantity: 59,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:01 PM | 4.79 | +0.21 | 525 | CT |
| 5:01:01 PM | 4.79 | +0.21 | 72 | CT |
| 5:00:47 PM | 4.79 | +0.21 | 153 | CT |
| 5:00:47 PM | 4.79 | +0.21 | 250 | CT |
| 4:58:34 PM | 4.795 | +0.31 | 213 | CT |
| 4:58:34 PM | 4.795 | +0.31 | 233 | CT |
| 4:58:34 PM | 4.795 | +0.31 | 1 | CT |
| 4:58:34 PM | 4.795 | +0.31 | 19 | CT |
| 4:58:34 PM | 4.795 | +0.31 | 56 | CT |
| 4:53:58 PM | 4.805 | +0.52 | 99 | CT |
| 4:53:58 PM | 4.805 | +0.52 | 67 | CT |
| 4:53:58 PM | 4.805 | +0.52 | 63 | CT |
| 4:53:58 PM | 4.80 | +0.42 | 8 | CT |
| 4:53:58 PM | 4.80 | +0.42 | 250 | CT |
| 4:53:58 PM | 4.80 | +0.42 | 213 | CT |
| 4:53:58 PM | 4.80 | +0.42 | 300 | CT |
| 4:46:28 PM | 4.80 | +0.42 | 84 | CT |
| 4:45:32 PM | 4.80 | +0.42 | 275 | CT |
| 4:44:03 PM | 4.80 | +0.42 | 250 | CT |
| 4:36:29 PM | 4.81 | +0.63 | 28 | CT |