Intraday
Number Trades: 181
Total Quantity: 40,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.845 | -1.79 | 1 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 186 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 421 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 188 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 408 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 470 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 753 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 135 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 439 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 103 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 533 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 254 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 113 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 133 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 207 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 625 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 229 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 34 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 132 | CT |
| 5:35:09 PM | 3.845 | -1.79 | 1,426 | CT |