Intraday
Number Trades: 660
Total Quantity: 221,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 3.915 | +1.56 | 1 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 350 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 1,132 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 186 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 2,124 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 191 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 84 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 102 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 3,923 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 1,586 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 138 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 67 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 1,420 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 188 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 185 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 2,266 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 214 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 54 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 1,079 | CT |
| 5:35:25 PM | 3.915 | +1.56 | 504 | CT |