Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,033   Total Quantity: 189,171
            Time Last Trade Price Var % Last Volume Type
            5:37:37 PM 18.06 +2.79 199 CT
            5:36:34 PM 18.06 +2.79 250 CT
            5:35:04 PM 18.06 +2.79 488 CT
            5:35:04 PM 18.06 +2.79 146 CT
            5:35:04 PM 18.06 +2.79 157 CT
            5:35:04 PM 18.06 +2.79 277 CT
            5:35:04 PM 18.06 +2.79 44 CT
            5:35:04 PM 18.06 +2.79 456 CT
            5:35:04 PM 18.06 +2.79 31 CT
            5:35:04 PM 18.06 +2.79 58 CT
            5:35:04 PM 18.06 +2.79 214 CT
            5:35:04 PM 18.06 +2.79 161 CT
            5:35:04 PM 18.06 +2.79 208 CT
            5:35:04 PM 18.06 +2.79 402 CT
            5:35:04 PM 18.06 +2.79 394 CT
            5:35:04 PM 18.06 +2.79 151 CT
            5:35:04 PM 18.06 +2.79 308 CT
            5:35:04 PM 18.06 +2.79 12 CT
            5:35:04 PM 18.06 +2.79 695 CT
            5:35:04 PM 18.06 +2.79 97 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Newprinces


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.