Intraday
Number Trades: 589
Total Quantity: 89,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 15.63 | -0.45 | 219 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 914 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 504 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 566 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 938 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 318 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 959 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 28 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 1,290 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 217 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 18 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 1,038 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 207 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 115 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 31 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 30 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 40 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 100 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 166 | CT |
| 5:35:00 PM | 15.63 | -0.45 | 1 | CT |