Intraday
Number Trades: 1,252
Total Quantity: 200,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:16 PM | 19.03 | +5.96 | 133 | CT |
| 5:13:16 PM | 19.01 | +5.85 | 133 | CT |
| 5:13:16 PM | 19.01 | +5.85 | 792 | CT |
| 5:13:16 PM | 19.01 | +5.85 | 33 | CT |
| 5:13:16 PM | 19.01 | +5.85 | 4,599 | CT |
| 5:13:16 PM | 19.00 | +5.79 | 31 | CT |
| 5:13:16 PM | 19.00 | +5.79 | 27 | CT |
| 5:10:11 PM | 18.98 | +5.68 | 50 | CT |
| 5:10:02 PM | 18.99 | +5.74 | 46 | CT |
| 5:10:02 PM | 19.01 | +5.85 | 59 | CT |
| 5:10:02 PM | 19.01 | +5.85 | 142 | CT |
| 5:09:20 PM | 19.01 | +5.85 | 140 | BoB |
| 5:09:20 PM | 19.02 | +5.90 | 10 | CT |
| 5:07:51 PM | 19.01 | +5.85 | 18 | CT |
| 5:07:51 PM | 19.01 | +5.85 | 182 | CT |
| 5:06:31 PM | 19.02 | +5.90 | 14 | CT |
| 5:06:31 PM | 19.02 | +5.90 | 46 | CT |
| 5:04:45 PM | 19.05 | +6.07 | 1 | CT |
| 5:04:45 PM | 19.05 | +6.07 | 59 | CT |
| 5:03:12 PM | 19.06 | +6.12 | 65 | CT |