Intraday
Number Trades: 143
Total Quantity: 15,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:50 PM | 15.71 | -1.01 | 10 | CT |
| 1:39:45 PM | 15.70 | -1.07 | 17 | CT |
| 1:31:30 PM | 15.71 | -1.01 | 10 | CT |
| 1:27:15 PM | 15.71 | -1.01 | 8 | CT |
| 1:27:15 PM | 15.71 | -1.01 | 38 | CT |
| 1:20:03 PM | 15.71 | -1.01 | 32 | CT |
| 1:13:56 PM | 15.72 | -0.95 | 59 | CT |
| 1:13:56 PM | 15.72 | -0.95 | 7 | CT |
| 12:51:59 PM | 15.69 | -1.13 | 23 | CT |
| 12:46:32 PM | 15.72 | -0.95 | 57 | CT |
| 12:46:25 PM | 15.71 | -1.01 | 57 | CT |
| 12:46:25 PM | 15.74 | -0.82 | 78 | CT |
| 12:46:25 PM | 15.74 | -0.82 | 121 | CT |
| 12:46:25 PM | 15.73 | -0.88 | 125 | CT |
| 12:46:25 PM | 15.71 | -1.01 | 56 | CT |
| 12:30:10 PM | 15.69 | -1.13 | 28 | CT |
| 12:24:34 PM | 15.72 | -0.95 | 500 | BoB |
| 12:22:37 PM | 15.69 | -1.13 | 13 | CT |
| 12:21:32 PM | 15.72 | -0.95 | 230 | CT |
| 12:21:32 PM | 15.71 | -1.01 | 46 | CT |