Intraday
Number Trades: 304
Total Quantity: 60,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:56 PM | 16.73 | +3.14 | 30 | CT |
| 4:06:42 PM | 16.73 | +3.14 | 32 | CT |
| 4:06:42 PM | 16.72 | +3.08 | 31 | CT |
| 4:06:42 PM | 16.73 | +3.14 | 65 | CT |
| 4:06:42 PM | 16.73 | +3.14 | 21 | CT |
| 4:06:06 PM | 16.74 | +3.21 | 41 | CT |
| 4:05:33 PM | 16.74 | +3.21 | 57 | CT |
| 4:05:33 PM | 16.74 | +3.21 | 51 | CT |
| 4:04:48 PM | 16.74 | +3.21 | 138 | CT |
| 4:04:48 PM | 16.73 | +3.14 | 37 | CT |
| 4:04:48 PM | 16.73 | +3.14 | 125 | CT |
| 4:02:23 PM | 16.71 | +3.02 | 69 | CT |
| 4:02:23 PM | 16.71 | +3.02 | 209 | CT |
| 3:59:25 PM | 16.74 | +3.21 | 15 | CT |
| 3:59:25 PM | 16.73 | +3.14 | 44 | CT |
| 3:58:53 PM | 16.73 | +3.14 | 130 | CT |
| 3:56:11 PM | 16.71 | +3.02 | 551 | BoB |
| 3:56:11 PM | 16.71 | +3.02 | 449 | BoB |
| 3:54:30 PM | 16.71 | +3.02 | 75 | BoB |
| 3:54:18 PM | 16.72 | +3.08 | 200 | CT |