Intraday
Number Trades: 472
Total Quantity: 58,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:36 PM | 15.54 | +1.11 | 291 | CT |
| 4:15:36 PM | 15.54 | +1.11 | 180 | CT |
| 4:15:36 PM | 15.53 | +1.04 | 39 | CT |
| 4:15:36 PM | 15.53 | +1.04 | 150 | CT |
| 4:07:55 PM | 15.52 | +0.98 | 80 | CT |
| 4:07:52 PM | 15.50 | +0.85 | 193 | CT |
| 4:07:52 PM | 15.50 | +0.85 | 7 | CT |
| 4:07:49 PM | 15.50 | +0.85 | 250 | CT |
| 4:07:49 PM | 15.48 | +0.72 | 618 | CT |
| 4:07:49 PM | 15.44 | +0.46 | 159 | CT |
| 4:07:49 PM | 15.44 | +0.46 | 41 | CT |
| 4:07:49 PM | 15.45 | +0.52 | 50 | CT |
| 4:07:49 PM | 15.46 | +0.59 | 150 | CT |
| 4:07:49 PM | 15.47 | +0.65 | 157 | CT |
| 4:07:49 PM | 15.47 | +0.65 | 645 | CT |
| 4:07:18 PM | 15.47 | +0.65 | 101 | CT |
| 4:07:18 PM | 15.47 | +0.65 | 101 | CT |
| 4:07:16 PM | 15.47 | +0.65 | 83 | CT |
| 4:07:16 PM | 15.47 | +0.65 | 150 | CT |
| 4:04:07 PM | 15.47 | +0.65 | 136 | CT |