Intraday

Number Trades: 91   Total Quantity: 35,326
Time Last Trade Price Var % Last Volume Type
5:35:12 PM 6.92 -0.14 14,334 UT
5:29:55 PM 6.84 -1.30 11 AT
5:29:55 PM 6.84 -1.30 11 AT
5:29:55 PM 6.84 -1.30 10 AT
5:29:55 PM 6.84 -1.30 9 AT
5:28:39 PM 6.86 -1.01 178 AT
5:28:34 PM 6.86 -1.01 179 AT
5:25:36 PM 6.86 -1.01 59 AT
5:25:36 PM 6.85 -1.15 21 AT
5:23:37 PM 6.85 -1.15 304 AT
5:23:37 PM 6.85 -1.15 251 AT
5:23:37 PM 6.85 -1.15 115 AT
5:23:34 PM 6.84 -1.30 52 AT
5:23:34 PM 6.85 -1.15 385 AT
5:23:33 PM 6.85 -1.15 160 AT
5:20:05 PM 6.84 -1.30 623 AT
5:10:39 PM 6.84 -1.30 104 AT
5:10:02 PM 6.85 -1.15 340 AT
4:34:09 PM 6.84 -1.30 545 AT
4:33:34 PM 6.84 -1.30 205 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Newlat Food


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.