Intraday
Number Trades: 1,247
Total Quantity: 210,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 19.16 | -0.42 | 106 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 1 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 90 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 40 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 40 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 276 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 40 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 206 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 52 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 7 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 349 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 41 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 435 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 40 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 125 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 148 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 155 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 420 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 157 | CT |
| 5:35:00 PM | 19.16 | -0.42 | 531 | CT |