Intraday
Number Trades: 459
Total Quantity: 59,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 19.78 | -0.50 | 18 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 54 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 59 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 167 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 56 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 16 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 52 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 273 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 154 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 226 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 182 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 116 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 115 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 258 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 122 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 180 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 586 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 266 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 154 | CT |
| 5:35:27 PM | 19.78 | -0.50 | 57 | CT |