Intraday
Number Trades: 269
Total Quantity: 193,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:14 PM | 2.932 | -2.98 | 75 | CT |
| 1:46:14 PM | 2.93 | -3.04 | 1,590 | BoB |
| 1:46:14 PM | 2.93 | -3.04 | 1,198 | BoB |
| 1:46:14 PM | 2.928 | -3.11 | 1,137 | BoB |
| 1:35:09 PM | 2.932 | -2.98 | 15 | CT |
| 1:35:07 PM | 2.93 | -3.04 | 52 | CT |
| 1:35:07 PM | 2.93 | -3.04 | 18 | CT |
| 1:34:59 PM | 2.928 | -3.11 | 1 | BoB |
| 1:32:48 PM | 2.928 | -3.11 | 2 | CT |
| 1:32:46 PM | 2.928 | -3.11 | 74 | CT |
| 1:32:46 PM | 2.928 | -3.11 | 500 | CT |
| 1:31:17 PM | 2.93 | -3.04 | 213 | CT |
| 1:31:17 PM | 2.93 | -3.04 | 287 | CT |
| 1:31:17 PM | 2.932 | -2.98 | 57 | CT |
| 1:31:17 PM | 2.932 | -2.98 | 400 | CT |
| 1:24:36 PM | 2.936 | -2.85 | 116 | CT |
| 1:24:36 PM | 2.936 | -2.85 | 184 | CT |
| 1:20:26 PM | 2.938 | -2.78 | 40 | CT |
| 1:19:34 PM | 2.936 | -2.85 | 203 | CT |
| 1:19:34 PM | 2.936 | -2.85 | 128 | CT |