Intraday
Number Trades: 599
Total Quantity: 488,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 3.032 | +1.34 | 266 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 375 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 610 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 1,548 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 943 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 849 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 2,499 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 27 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 32 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 783 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 390 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 215 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 24 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 1,548 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 105 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 92 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 242 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 626 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 388 | CT |
| 5:35:26 PM | 3.032 | +1.34 | 86 | CT |