Intraday
Number Trades: 1,330
Total Quantity: 1,129,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 4.026 | +0.45 | 1 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 1,727 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 509 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 91 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 546 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 563 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 89 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 1,643 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 367 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 252 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 244 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 310 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 300 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 2,466 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 90 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 1,232 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 477 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 1,999 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 561 | CT |
| 5:35:10 PM | 4.026 | +0.45 | 544 | CT |