Intraday
Number Trades: 270
Total Quantity: 118,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 2.944 | -0.20 | 517 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 53 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 364 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 122 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 364 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 86 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 399 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 364 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 139 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 848 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 188 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 658 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 55 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 2,022 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 158 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 97 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 100 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 134 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 177 | CT |
| 5:35:10 PM | 2.944 | -0.20 | 163 | CT |