Intraday
Number Trades: 57
Total Quantity: 53,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:49 AM | 4.042 | +0.60 | 454 | CT |
| 9:28:49 AM | 4.042 | +0.60 | 700 | CT |
| 9:28:48 AM | 4.028 | +0.25 | 1,000 | CT |
| 9:28:48 AM | 4.028 | +0.25 | 1,000 | CT |
| 9:28:48 AM | 4.028 | +0.25 | 967 | CT |
| 9:27:48 AM | 4.016 | -0.05 | 276 | CT |
| 9:27:48 AM | 4.016 | -0.05 | 640 | CT |
| 9:27:48 AM | 4.016 | -0.05 | 80 | CT |
| 9:27:48 AM | 4.016 | -0.05 | 920 | CT |
| 9:27:26 AM | 4.002 | -0.40 | 1,000 | CT |
| 9:27:24 AM | 4.006 | -0.30 | 36 | CT |
| 9:27:15 AM | 4.004 | -0.35 | 111 | CT |
| 9:27:12 AM | 4.006 | -0.30 | 36 | CT |
| 9:26:06 AM | 4.006 | -0.30 | 111 | CT |
| 9:26:06 AM | 4.006 | -0.30 | 700 | CT |
| 9:25:58 AM | 4.026 | +0.20 | 124 | CT |
| 9:24:47 AM | 4.004 | -0.35 | 99 | CT |
| 9:24:47 AM | 4.004 | -0.35 | 201 | CT |
| 9:24:47 AM | 4.004 | -0.35 | 700 | CT |
| 9:23:27 AM | 4.002 | -0.40 | 100 | CT |