Intraday
Number Trades: 442
Total Quantity: 359,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 2.852 | -0.07 | 654 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 218 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 611 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 124 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 128 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 1,159 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 1,020 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 629 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 4 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 51 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 2,447 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 984 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 183 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 56 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 126 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 11 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 1,166 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 123 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 127 | CT |
| 5:35:04 PM | 2.852 | -0.07 | 245 | CT |