Intraday

Number Trades: 437   Total Quantity: 270,819
Time Last Trade Price Var % Last Volume Type
4:41:25 PM 2.996 -1.12 1,743 CT
4:41:25 PM 2.994 -1.19 165 CT
4:41:25 PM 2.994 -1.19 317 CT
4:41:25 PM 2.994 -1.19 211 CT
4:41:25 PM 2.994 -1.19 450 CT
4:35:59 PM 2.992 -1.25 4,000 CT
4:34:17 PM 2.992 -1.25 982 CT
4:34:17 PM 2.992 -1.25 750 CT
4:34:17 PM 2.99 -1.32 251 CT
4:34:17 PM 2.988 -1.39 267 CT
4:34:17 PM 2.988 -1.39 750 CT
4:32:14 PM 2.98 -1.65 732 CT
4:32:14 PM 2.98 -1.65 549 CT
4:30:27 PM 2.978 -1.72 130 CT
4:30:27 PM 2.978 -1.72 593 CT
4:30:27 PM 2.978 -1.72 407 CT
4:29:37 PM 2.97 -1.98 466 CT
4:29:37 PM 2.97 -1.98 110 CT
4:29:37 PM 2.972 -1.91 174 CT
4:29:37 PM 2.972 -1.91 250 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Ferretti


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.