Intraday
Number Trades: 801
Total Quantity: 573,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 3.00 | +0.40 | 2 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 286 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 425 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 851 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 443 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,580 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,058 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,770 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,009 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,311 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,196 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,714 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 479 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 467 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 42 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 256 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 289 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 1,050 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 2,681 | CT |
| 5:35:16 PM | 3.00 | +0.40 | 18 | CT |