Intraday
Number Trades: 437
Total Quantity: 270,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:25 PM | 2.996 | -1.12 | 1,743 | CT |
| 4:41:25 PM | 2.994 | -1.19 | 165 | CT |
| 4:41:25 PM | 2.994 | -1.19 | 317 | CT |
| 4:41:25 PM | 2.994 | -1.19 | 211 | CT |
| 4:41:25 PM | 2.994 | -1.19 | 450 | CT |
| 4:35:59 PM | 2.992 | -1.25 | 4,000 | CT |
| 4:34:17 PM | 2.992 | -1.25 | 982 | CT |
| 4:34:17 PM | 2.992 | -1.25 | 750 | CT |
| 4:34:17 PM | 2.99 | -1.32 | 251 | CT |
| 4:34:17 PM | 2.988 | -1.39 | 267 | CT |
| 4:34:17 PM | 2.988 | -1.39 | 750 | CT |
| 4:32:14 PM | 2.98 | -1.65 | 732 | CT |
| 4:32:14 PM | 2.98 | -1.65 | 549 | CT |
| 4:30:27 PM | 2.978 | -1.72 | 130 | CT |
| 4:30:27 PM | 2.978 | -1.72 | 593 | CT |
| 4:30:27 PM | 2.978 | -1.72 | 407 | CT |
| 4:29:37 PM | 2.97 | -1.98 | 466 | CT |
| 4:29:37 PM | 2.97 | -1.98 | 110 | CT |
| 4:29:37 PM | 2.972 | -1.91 | 174 | CT |
| 4:29:37 PM | 2.972 | -1.91 | 250 | CT |