Intraday
Number Trades: 283
Total Quantity: 219,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:20 PM | 3.045 | +1.00 | 750 | CT |
| 4:24:20 PM | 3.045 | +1.00 | 750 | CT |
| 4:24:20 PM | 3.045 | +1.00 | 301 | CT |
| 4:18:13 PM | 3.04 | +0.83 | 205 | CT |
| 4:18:13 PM | 3.04 | +0.83 | 750 | CT |
| 4:18:13 PM | 3.04 | +0.83 | 45 | CT |
| 4:18:09 PM | 3.04 | +0.83 | 289 | CT |
| 4:18:09 PM | 3.04 | +0.83 | 11 | CT |
| 4:17:46 PM | 3.045 | +1.00 | 502 | CT |
| 4:17:46 PM | 3.045 | +1.00 | 358 | CT |
| 4:17:46 PM | 3.045 | +1.00 | 750 | CT |
| 4:17:45 PM | 3.045 | +1.00 | 566 | CT |
| 4:17:45 PM | 3.045 | +1.00 | 1,034 | CT |
| 4:17:45 PM | 3.045 | +1.00 | 750 | CT |
| 4:17:45 PM | 3.045 | +1.00 | 1,300 | CT |
| 3:51:04 PM | 3.045 | +1.00 | 750 | CT |
| 3:50:26 PM | 3.045 | +1.00 | 250 | CT |
| 3:50:26 PM | 3.045 | +1.00 | 750 | CT |
| 3:43:56 PM | 3.045 | +1.00 | 644 | CT |
| 3:43:56 PM | 3.045 | +1.00 | 106 | CT |