Intraday
Number Trades: 1,081
Total Quantity: 1,029,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:34 PM | 3.50 | -6.12 | 1,500 | CT |
| 5:35:41 PM | 3.50 | -6.12 | 20,889 | CT |
| 5:35:41 PM | 3.50 | -6.12 | 5,200 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 1,500 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 9,670 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 14,842 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 1,311 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 69 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 182 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 7,708 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 4,429 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 313 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 1,812 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 182 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 100 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 878 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 122 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 200 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 3,826 | CT |
| 5:35:20 PM | 3.50 | -6.12 | 1,200 | CT |