Intraday

Number Trades: 479   Total Quantity: 296,835
Time Last Trade Price Var % Last Volume Type
5:26:31 PM 2.998 -1.06 274 CT
5:26:31 PM 2.998 -1.06 408 CT
5:26:31 PM 2.998 -1.06 840 CT
5:26:31 PM 2.998 -1.06 183 CT
5:26:31 PM 2.998 -1.06 2,211 CT
5:26:31 PM 2.998 -1.06 750 CT
5:26:31 PM 3.00 -0.99 100 CT
5:26:31 PM 3.00 -0.99 81 CT
5:26:31 PM 3.00 -0.99 112 CT
5:26:31 PM 3.00 -0.99 143 CT
5:26:31 PM 3.00 -0.99 172 CT
5:23:52 PM 3.00 -0.99 144 CT
5:21:00 PM 3.004 -0.86 231 CT
5:21:00 PM 3.004 -0.86 334 CT
5:21:00 PM 3.004 -0.86 198 CT
5:21:00 PM 3.004 -0.86 249 CT
5:21:00 PM 3.004 -0.86 188 CT
5:20:45 PM 3.004 -0.86 705 CT
5:20:45 PM 3.00 -0.99 4,000 BoB
5:13:45 PM 3.00 -0.99 150 BoB

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Ferretti


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.