Intraday
Number Trades: 479
Total Quantity: 296,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:31 PM | 2.998 | -1.06 | 274 | CT |
| 5:26:31 PM | 2.998 | -1.06 | 408 | CT |
| 5:26:31 PM | 2.998 | -1.06 | 840 | CT |
| 5:26:31 PM | 2.998 | -1.06 | 183 | CT |
| 5:26:31 PM | 2.998 | -1.06 | 2,211 | CT |
| 5:26:31 PM | 2.998 | -1.06 | 750 | CT |
| 5:26:31 PM | 3.00 | -0.99 | 100 | CT |
| 5:26:31 PM | 3.00 | -0.99 | 81 | CT |
| 5:26:31 PM | 3.00 | -0.99 | 112 | CT |
| 5:26:31 PM | 3.00 | -0.99 | 143 | CT |
| 5:26:31 PM | 3.00 | -0.99 | 172 | CT |
| 5:23:52 PM | 3.00 | -0.99 | 144 | CT |
| 5:21:00 PM | 3.004 | -0.86 | 231 | CT |
| 5:21:00 PM | 3.004 | -0.86 | 334 | CT |
| 5:21:00 PM | 3.004 | -0.86 | 198 | CT |
| 5:21:00 PM | 3.004 | -0.86 | 249 | CT |
| 5:21:00 PM | 3.004 | -0.86 | 188 | CT |
| 5:20:45 PM | 3.004 | -0.86 | 705 | CT |
| 5:20:45 PM | 3.00 | -0.99 | 4,000 | BoB |
| 5:13:45 PM | 3.00 | -0.99 | 150 | BoB |