Contratti
Numero Contratti: 115
Quantità Totale: 19.435
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.43 | 8,26 | -4,18 | 7.333 | UT |
| 17.29.29 | 8,39 | -2,67 | 16 | AT |
| 17.29.29 | 8,48 | -1,62 | 99 | AT |
| 17.29.29 | 8,48 | -1,62 | 1 | AT |
| 17.28.14 | 8,38 | -2,78 | 15 | AT |
| 17.28.09 | 8,41 | -2,44 | 12 | AT |
| 17.26.55 | 8,41 | -2,44 | 80 | AT |
| 17.26.25 | 8,41 | -2,44 | 86 | AT |
| 17.23.29 | 8,41 | -2,44 | 72 | AT |
| 17.23.24 | 8,42 | -2,32 | 100 | AT |
| 17.23.02 | 8,42 | -2,32 | 200 | AT |
| 17.22.46 | 8,42 | -2,32 | 120 | AT |
| 17.22.44 | 8,53 | -1,04 | 144 | AT |
| 17.22.44 | 8,53 | -1,04 | 106 | AT |
| 17.22.44 | 8,53 | -1,04 | 150 | AT |
| 17.21.29 | 8,42 | -2,32 | 303 | AT |
| 17.21.18 | 8,42 | -2,32 | 150 | AT |
| 17.21.18 | 8,43 | -2,20 | 427 | AT |
| 17.21.18 | 8,45 | -1,97 | 34 | AT |
| 17.21.18 | 8,45 | -1,97 | 134 | AT |