Intraday
Number Trades: 100
Total Quantity: 26,747
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 29.00 | -0.07 | 118 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 1,238 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 367 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 143 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 329 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 411 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 149 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 1,263 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 2 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 118 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 127 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 80 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 58 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 129 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 138 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 22 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 81 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 45 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 2 | CT |
| 5:35:15 PM | 29.00 | -0.07 | 75 | CT |