Intraday
Number Trades: 207
Total Quantity: 46,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 28.45 | -0.35 | 70 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 75 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 34 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 13 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 16 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 43 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 205 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 47 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 70 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 76 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 53 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 2 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 51 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 51 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 66 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 246 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 440 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 104 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 11 | CT |
| 5:35:15 PM | 28.45 | -0.35 | 5 | CT |