Intraday
Number Trades: 78
Total Quantity: 18,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.57 | +1.64 | 24 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 38 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 42 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 4 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 1 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 3 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 2 | CT |
| 5:35:21 PM | 5.57 | +1.64 | 95 | CT |
| 5:29:36 PM | 5.56 | +1.46 | 189 | CT |
| 5:29:01 PM | 5.56 | +1.46 | 43 | CT |
| 5:27:19 PM | 5.54 | +1.09 | 9 | CT |
| 5:27:18 PM | 5.56 | +1.46 | 403 | CT |
| 5:27:18 PM | 5.56 | +1.46 | 97 | CT |
| 5:27:18 PM | 5.54 | +1.09 | 16 | CT |
| 5:27:18 PM | 5.54 | +1.09 | 16 | CT |
| 5:18:13 PM | 5.56 | +1.46 | 300 | CT |
| 5:18:13 PM | 5.55 | +1.28 | 200 | CT |
| 5:09:08 PM | 5.56 | +1.46 | 500 | CT |
| 5:00:02 PM | 5.56 | +1.46 | 300 | CT |
| 5:00:02 PM | 5.55 | +1.28 | 200 | CT |