Intraday
Number Trades: 91
Total Quantity: 43,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:52 PM | 5.50 | +0.37 | 983 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 160 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 67 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 107 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 16 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 73 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 39 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 21 | CT |
| 5:35:26 PM | 5.50 | +0.37 | 2 | CT |
| 5:28:46 PM | 5.48 | +0.00 | 17 | CT |
| 5:15:46 PM | 5.50 | +0.37 | 85 | CT |
| 5:07:40 PM | 5.52 | +0.73 | 879 | CT |
| 5:07:40 PM | 5.52 | +0.73 | 1,500 | CT |
| 5:07:40 PM | 5.52 | +0.73 | 2,100 | CT |
| 4:46:47 PM | 5.50 | +0.37 | 571 | CT |
| 4:46:47 PM | 5.50 | +0.37 | 200 | CT |
| 4:46:47 PM | 5.50 | +0.37 | 229 | CT |
| 4:41:07 PM | 5.52 | +0.73 | 200 | CT |
| 4:41:07 PM | 5.52 | +0.73 | 39 | CT |
| 4:41:07 PM | 5.52 | +0.73 | 200 | CT |