Intraday
Number Trades: 41
Total Quantity: 10,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:07 PM | 5.40 | -1.10 | 35 | CT |
| 4:22:07 PM | 5.40 | -1.10 | 172 | CT |
| 4:22:07 PM | 5.40 | -1.10 | 53 | CT |
| 4:22:07 PM | 5.40 | -1.10 | 37 | CT |
| 4:22:07 PM | 5.40 | -1.10 | 10 | BoB |
| 4:04:28 PM | 5.42 | -0.73 | 8 | CT |
| 4:02:39 PM | 5.42 | -0.73 | 1 | CT |
| 3:18:32 PM | 5.42 | -0.73 | 13 | CT |
| 3:18:29 PM | 5.39 | -1.28 | 357 | CT |
| 3:18:29 PM | 5.40 | -1.10 | 470 | CT |
| 3:18:29 PM | 5.41 | -0.92 | 465 | CT |
| 3:18:29 PM | 5.41 | -0.92 | 200 | CT |
| 3:18:29 PM | 5.42 | -0.73 | 183 | CT |
| 3:18:29 PM | 5.42 | -0.73 | 222 | CT |
| 3:18:29 PM | 5.42 | -0.73 | 103 | CT |
| 3:05:50 PM | 5.43 | -0.55 | 72 | DARK |
| 3:05:47 PM | 5.43 | -0.55 | 384 | DARK |
| 2:45:37 PM | 5.42 | -0.73 | 8 | CT |
| 2:09:37 PM | 5.42 | -0.73 | 9 | CT |
| 2:05:01 PM | 5.42 | -0.73 | 10 | CT |