Intraday
Number Trades: 55
Total Quantity: 13,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 5.30 | +2.32 | 34 | CT |
| 5:35:24 PM | 5.30 | +2.32 | 61 | CT |
| 5:35:24 PM | 5.30 | +2.32 | 35 | CT |
| 5:35:24 PM | 5.30 | +2.32 | 28 | CT |
| 5:35:24 PM | 5.30 | +2.32 | 16 | CT |
| 5:29:14 PM | 5.26 | +1.54 | 280 | CT |
| 5:29:11 PM | 5.30 | +2.32 | 50 | CT |
| 5:29:11 PM | 5.30 | +2.32 | 1,000 | CT |
| 5:29:11 PM | 5.30 | +2.32 | 89 | CT |
| 5:29:11 PM | 5.30 | +2.32 | 6 | CT |
| 5:23:39 PM | 5.26 | +1.54 | 500 | BoB |
| 5:12:36 PM | 5.30 | +2.32 | 354 | CT |
| 5:12:36 PM | 5.30 | +2.32 | 8 | CT |
| 5:12:36 PM | 5.30 | +2.32 | 37 | CT |
| 5:11:07 PM | 5.30 | +2.32 | 992 | CT |
| 5:01:00 PM | 5.28 | +1.93 | 119 | CT |
| 4:48:59 PM | 5.28 | +1.93 | 460 | CT |
| 3:33:11 PM | 5.26 | +1.54 | 250 | CT |
| 3:33:11 PM | 5.26 | +1.54 | 408 | CT |
| 3:33:11 PM | 5.28 | +1.93 | 156 | CT |