Intraday
Number Trades: 25
Total Quantity: 5,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:38:33 PM | 5.48 | +0.92 | 16 | CT |
| 2:14:47 PM | 5.47 | +0.74 | 23 | CT |
| 1:47:05 PM | 5.48 | +0.92 | 50 | CT |
| 1:47:05 PM | 5.48 | +0.92 | 250 | CT |
| 1:43:17 PM | 5.47 | +0.74 | 21 | CT |
| 1:43:15 PM | 5.49 | +1.11 | 150 | CT |
| 1:43:15 PM | 5.48 | +0.92 | 250 | CT |
| 1:43:15 PM | 5.47 | +0.74 | 175 | CT |
| 1:43:15 PM | 5.47 | +0.74 | 79 | CT |
| 12:23:17 PM | 5.50 | +1.29 | 16 | CT |
| 11:51:41 AM | 5.48 | +0.92 | 13 | CT |
| 11:51:40 AM | 5.48 | +0.92 | 1,000 | CT |
| 10:50:46 AM | 5.50 | +1.29 | 164 | CT |
| 10:50:46 AM | 5.50 | +1.29 | 2,000 | CT |
| 10:50:46 AM | 5.48 | +0.92 | 850 | CT |
| 9:26:47 AM | 5.45 | +0.37 | 26 | CT |
| 9:17:04 AM | 5.47 | +0.74 | 99 | CT |
| 9:14:10 AM | 5.46 | +0.55 | 100 | CT |
| 9:00:26 AM | 5.47 | +0.74 | 1 | CT |
| 9:00:26 AM | 5.47 | +0.74 | 32 | CT |