Intraday
Number Trades: 40
Total Quantity: 7,629
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 5.22 | +0.39 | 1 | CT |
5:35:08 PM | 5.22 | +0.39 | 145 | CT |
5:35:08 PM | 5.22 | +0.39 | 106 | CT |
5:35:08 PM | 5.22 | +0.39 | 2 | CT |
5:35:08 PM | 5.22 | +0.39 | 190 | CT |
5:35:08 PM | 5.22 | +0.39 | 1 | CT |
5:35:08 PM | 5.22 | +0.39 | 8 | CT |
5:35:08 PM | 5.22 | +0.39 | 150 | CT |
5:07:04 PM | 5.22 | +0.39 | 80 | CT |
5:07:04 PM | 5.22 | +0.39 | 100 | CT |
4:52:51 PM | 5.26 | +1.15 | 66 | CT |
4:52:48 PM | 5.20 | +0.00 | 77 | CT |
4:52:48 PM | 5.20 | +0.00 | 123 | CT |
4:52:41 PM | 5.26 | +1.15 | 43 | CT |
4:52:39 PM | 5.20 | +0.00 | 127 | CT |
4:22:57 PM | 5.26 | +1.15 | 48 | CT |
4:22:57 PM | 5.24 | +0.77 | 954 | CT |
4:22:57 PM | 5.24 | +0.77 | 250 | CT |
4:22:52 PM | 5.20 | +0.00 | 250 | CT |
4:22:51 PM | 5.20 | +0.00 | 50 | CT |