Intraday
Number Trades: 32
Total Quantity: 5,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 5.44 | +1.49 | 1 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 63 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 204 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 257 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 34 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 45 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 16 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 1 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 26 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 11 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 23 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 13 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 11 | CT |
| 5:35:24 PM | 5.44 | +1.49 | 7 | CT |
| 4:46:12 PM | 5.46 | +1.87 | 69 | CT |
| 4:13:59 PM | 5.42 | +1.12 | 300 | CT |
| 4:13:59 PM | 5.42 | +1.12 | 200 | CT |
| 4:13:59 PM | 5.41 | +0.93 | 10 | CT |
| 4:13:59 PM | 5.41 | +0.93 | 220 | CT |
| 4:13:59 PM | 5.41 | +0.93 | 150 | CT |