Intraday
Number Trades: 124
Total Quantity: 74,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 3.835 | +1.72 | 9,975 | UT |
| 5:29:55 PM | 3.80 | +0.80 | 100 | AT |
| 5:29:49 PM | 3.78 | +0.27 | 1,500 | AT |
| 5:29:31 PM | 3.78 | +0.27 | 203 | AT |
| 5:26:47 PM | 3.80 | +0.80 | 100 | AT |
| 5:25:47 PM | 3.785 | +0.40 | 70 | AT |
| 5:25:47 PM | 3.785 | +0.40 | 83 | AT |
| 5:24:46 PM | 3.785 | +0.40 | 167 | AT |
| 5:24:28 PM | 3.795 | +0.66 | 52 | AT |
| 5:23:44 PM | 3.795 | +0.66 | 300 | AT |
| 5:23:44 PM | 3.795 | +0.66 | 648 | AT |
| 5:16:49 PM | 3.795 | +0.66 | 852 | AT |
| 5:16:49 PM | 3.79 | +0.53 | 148 | AT |
| 5:13:58 PM | 3.79 | +0.53 | 175 | AT |
| 5:10:59 PM | 3.79 | +0.53 | 600 | AT |
| 5:10:59 PM | 3.785 | +0.40 | 230 | AT |
| 5:10:59 PM | 3.785 | +0.40 | 995 | AT |
| 5:05:50 PM | 3.78 | +0.27 | 821 | AT |
| 5:05:50 PM | 3.78 | +0.27 | 250 | AT |
| 5:05:50 PM | 3.775 | +0.13 | 465 | AT |