Intraday
Number Trades: 57
Total Quantity: 8,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 5.47 | +0.74 | 22 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 126 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 19 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 45 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 106 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 303 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 19 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 6 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 2 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 22 | CT |
| 5:35:13 PM | 5.47 | +0.74 | 27 | CT |
| 5:29:28 PM | 5.45 | +0.37 | 7 | CT |
| 5:27:50 PM | 5.45 | +0.37 | 5 | CT |
| 5:27:50 PM | 5.46 | +0.55 | 2 | CT |
| 5:27:14 PM | 5.46 | +0.55 | 3 | CT |
| 5:27:14 PM | 5.46 | +0.55 | 8 | CT |
| 5:23:39 PM | 5.46 | +0.55 | 11 | CT |
| 5:23:04 PM | 5.46 | +0.55 | 10 | CT |
| 5:14:11 PM | 5.48 | +0.92 | 477 | CT |
| 5:14:11 PM | 5.48 | +0.92 | 250 | CT |