Intraday
Number Trades: 67
Total Quantity: 15,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.61 | -0.18 | 1 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 147 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 298 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 239 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 20 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 17 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 13 | CT |
| 5:35:09 PM | 5.61 | -0.18 | 7 | CT |
| 5:29:00 PM | 5.57 | -0.89 | 67 | CT |
| 5:29:00 PM | 5.58 | -0.71 | 245 | CT |
| 5:28:05 PM | 5.60 | -0.36 | 45 | CT |
| 5:19:09 PM | 5.58 | -0.71 | 253 | CT |
| 5:19:09 PM | 5.58 | -0.71 | 28 | CT |
| 5:11:00 PM | 5.57 | -0.89 | 115 | CT |
| 5:11:00 PM | 5.57 | -0.89 | 250 | CT |
| 5:07:37 PM | 5.57 | -0.89 | 15 | CT |
| 5:07:37 PM | 5.57 | -0.89 | 250 | CT |
| 4:43:30 PM | 5.56 | -1.07 | 11 | CT |
| 4:43:30 PM | 5.56 | -1.07 | 301 | CT |
| 4:19:16 PM | 5.56 | -1.07 | 312 | CT |