Intraday

Number Trades: 124   Total Quantity: 74,648
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 3.835 +1.72 9,975 UT
5:29:55 PM 3.80 +0.80 100 AT
5:29:49 PM 3.78 +0.27 1,500 AT
5:29:31 PM 3.78 +0.27 203 AT
5:26:47 PM 3.80 +0.80 100 AT
5:25:47 PM 3.785 +0.40 70 AT
5:25:47 PM 3.785 +0.40 83 AT
5:24:46 PM 3.785 +0.40 167 AT
5:24:28 PM 3.795 +0.66 52 AT
5:23:44 PM 3.795 +0.66 300 AT
5:23:44 PM 3.795 +0.66 648 AT
5:16:49 PM 3.795 +0.66 852 AT
5:16:49 PM 3.79 +0.53 148 AT
5:13:58 PM 3.79 +0.53 175 AT
5:10:59 PM 3.79 +0.53 600 AT
5:10:59 PM 3.785 +0.40 230 AT
5:10:59 PM 3.785 +0.40 995 AT
5:05:50 PM 3.78 +0.27 821 AT
5:05:50 PM 3.78 +0.27 250 AT
5:05:50 PM 3.775 +0.13 465 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Garofalo Health Care


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.