Intraday
Number Trades: 16
Total Quantity: 6,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:49 AM | 4.95 | +0.10 | 209 | CT |
| 9:55:47 AM | 4.94 | -0.10 | 477 | CT |
| 9:55:47 AM | 4.94 | -0.10 | 200 | CT |
| 9:50:43 AM | 4.94 | -0.10 | 515 | CT |
| 9:50:43 AM | 4.94 | -0.10 | 365 | CT |
| 9:50:43 AM | 4.94 | -0.10 | 52 | CT |
| 9:50:43 AM | 4.94 | -0.10 | 839 | CT |
| 9:50:43 AM | 4.945 | +0.00 | 52 | CT |
| 9:47:50 AM | 4.94 | -0.10 | 161 | CT |
| 9:47:50 AM | 4.945 | +0.00 | 68 | CT |
| 9:47:50 AM | 4.945 | +0.00 | 197 | CT |
| 9:47:50 AM | 4.945 | +0.00 | 18 | CT |
| 9:47:50 AM | 4.945 | +0.00 | 56 | CT |
| 9:42:00 AM | 4.985 | +0.81 | 125 | CT |
| 9:41:59 AM | 4.95 | +0.10 | 500 | CT |
| 9:41:59 AM | 4.95 | +0.10 | 2,500 | CT |