Intraday
Number Trades: 75
Total Quantity: 30,397
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 4.92 | +0.00 | 1 | CT |
5:35:03 PM | 4.92 | +0.00 | 130 | CT |
5:35:03 PM | 4.92 | +0.00 | 317 | CT |
5:35:03 PM | 4.92 | +0.00 | 217 | CT |
5:35:03 PM | 4.92 | +0.00 | 29 | CT |
5:35:03 PM | 4.92 | +0.00 | 22 | CT |
5:35:03 PM | 4.92 | +0.00 | 559 | CT |
5:35:03 PM | 4.92 | +0.00 | 56 | CT |
5:35:03 PM | 4.92 | +0.00 | 96 | CT |
5:29:59 PM | 4.89 | -0.61 | 913 | CT |
5:25:55 PM | 4.89 | -0.61 | 387 | CT |
5:25:55 PM | 4.89 | -0.61 | 53 | CT |
5:25:55 PM | 4.89 | -0.61 | 53 | CT |
5:25:55 PM | 4.89 | -0.61 | 750 | CT |
4:47:23 PM | 4.91 | -0.20 | 21 | CT |
4:47:23 PM | 4.91 | -0.20 | 1,212 | CT |
4:47:23 PM | 4.91 | -0.20 | 3,992 | CT |
4:47:23 PM | 4.91 | -0.20 | 549 | CT |
4:47:23 PM | 4.91 | -0.20 | 310 | CT |
4:47:23 PM | 4.91 | -0.20 | 756 | CT |