Intraday
Number Trades: 14
Total Quantity: 17,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 5.58 | -0.36 | 1 | CT |
| 5:35:00 PM | 5.58 | -0.36 | 3 | CT |
| 5:35:00 PM | 5.58 | -0.36 | 4 | CT |
| 5:35:00 PM | 5.58 | -0.36 | 10 | CT |
| 5:35:00 PM | 5.58 | -0.36 | 1 | CT |
| 5:35:00 PM | 5.58 | -0.36 | 3 | CT |
| 11:43:31 AM | 5.58 | -0.36 | 15,000 | OUTM |
| 11:43:31 AM | 5.58 | -0.36 | 15,000 | OUTM |
| 11:39:02 AM | 5.58 | -0.36 | 111 | CT |
| 11:39:02 AM | 5.58 | -0.36 | 200 | CT |
| 11:39:02 AM | 5.58 | -0.36 | 289 | CT |
| 10:45:50 AM | 5.60 | +0.00 | 1,807 | CT |
| 10:34:00 AM | 5.60 | +0.00 | 41 | CT |
| 9:00:23 AM | 5.62 | +0.36 | 4 | CT |
| 9:00:23 AM | 5.62 | +0.36 | 4 | CT |
| 9:00:23 AM | 5.62 | +0.36 | 4 | CT |
| 9:00:23 AM | 5.62 | +0.36 | 4 | CT |
| 9:00:23 AM | 5.62 | +0.36 | 4 | CT |
| 9:00:23 AM | 5.62 | +0.36 | 196 | CT |