Intraday
Number Trades: 63
Total Quantity: 25,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:13 PM | 4.88 | +0.00 | 200 | AT |
| 5:35:07 PM | 4.88 | -1.01 | 525 | UT |
| 5:29:13 PM | 4.91 | -0.41 | 80 | AT |
| 5:28:55 PM | 4.89 | -0.81 | 203 | AT |
| 5:26:31 PM | 4.91 | -0.41 | 240 | AT |
| 5:02:45 PM | 4.89 | -0.81 | 78 | AT |
| 4:16:40 PM | 4.90 | -0.61 | 997 | AT |
| 4:16:40 PM | 4.90 | -0.61 | 1,000 | AT |
| 3:50:24 PM | 4.90 | -0.61 | 500 | AT |
| 3:50:11 PM | 4.94 | +0.20 | 997 | AT |
| 3:50:11 PM | 4.93 | +0.00 | 285 | AT |
| 3:50:11 PM | 4.93 | +0.00 | 400 | AT |
| 3:50:11 PM | 4.93 | +0.00 | 400 | AT |
| 3:50:11 PM | 4.92 | -0.20 | 750 | AT |
| 3:50:11 PM | 4.92 | -0.20 | 400 | AT |
| 3:50:11 PM | 4.92 | -0.20 | 400 | AT |
| 3:50:11 PM | 4.91 | -0.41 | 240 | AT |
| 3:50:11 PM | 4.91 | -0.41 | 400 | AT |
| 3:50:11 PM | 4.90 | -0.61 | 177 | AT |
| 3:50:11 PM | 4.90 | -0.61 | 476 | AT |