Azioni Plc: Contratti Intraday

Numero Contratti: 35 Quantità Totale: 19.977

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.34	1,44	-4,00	132	AT
17.29.34	1,45	-3,33	700	AT
17.29.34	1,48	-1,33	550	AT
17.18.25	1,48	-1,33	300	AT
17.18.06	1,48	-1,33	650	AT
16.39.39	1,48	-1,33	1.300	AT
16.36.45	1,495	-0,33	500	UT
16.31.24	1,44	-4,00	500	AT
16.31.24	1,45	-3,33	500	AT
16.31.24	1,45	-3,33	500	AT
16.31.24	1,45	-3,33	400	AT
16.31.24	1,46	-2,67	1.008	AT
16.31.24	1,46	-2,67	300	AT
16.31.24	1,47	-2,00	1.300	AT
16.31.24	1,48	-1,33	662	AT
16.05.51	1,51	+0,67	100	AT
15.54.19	1,48	-1,33	700	AT
15.30.43	1,47	-2,00	700	AT
15.30.43	1,485	-1,00	393	AT
15.30.43	1,49	-0,67	500	AT

Plc