Contratti
Numero Contratti: 55
Quantità Totale: 42.481
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.22 | 2,22 | -3,06 | 49 | CT |
| 16.42.30 | 2,24 | -2,18 | 539 | CT |
| 16.42.30 | 2,24 | -2,18 | 1.861 | BoB |
| 16.42.30 | 2,24 | -2,18 | 1.600 | BoB |
| 16.07.40 | 2,23 | -2,62 | 230 | CT |
| 16.03.13 | 2,23 | -2,62 | 448 | CT |
| 15.42.07 | 2,23 | -2,62 | 40 | CT |
| 15.41.55 | 2,23 | -2,62 | 56 | BoB |
| 15.41.55 | 2,24 | -2,18 | 1.250 | CT |
| 15.41.55 | 2,24 | -2,18 | 1.088 | BoB |
| 15.41.55 | 2,24 | -2,18 | 2.606 | BoB |
| 15.03.14 | 2,29 | +0,00 | 400 | CT |
| 15.03.14 | 2,29 | +0,00 | 1.600 | BoB |
| 14.41.01 | 2,27 | -0,87 | 1.173 | CT |
| 14.41.01 | 2,27 | -0,87 | 1.250 | CT |
| 14.41.01 | 2,27 | -0,87 | 500 | CT |
| 14.41.01 | 2,26 | -1,31 | 1.394 | CT |
| 14.41.01 | 2,26 | -1,31 | 683 | CT |
| 14.36.46 | 2,22 | -3,06 | 1.000 | BoB |
| 14.31.18 | 2,26 | -1,31 | 887 | CT |