Intraday
Number Trades: 1,411
Total Quantity: 152,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 22.65 | +2.03 | 100 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 172 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 212 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 368 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 189 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 25 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 105 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 104 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 198 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 346 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 200 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 30 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 127 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 19 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 267 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 52 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 657 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 244 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 153 | CT |
| 5:35:29 PM | 22.65 | +2.03 | 151 | CT |