Intraday
Number Trades: 372
Total Quantity: 35,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 16.98 | -0.12 | 60 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 23 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 63 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 154 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 248 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 61 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 35 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 45 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 413 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 913 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 60 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 100 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 413 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 80 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 41 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 61 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 78 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 129 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 1 | CT |
| 5:35:27 PM | 16.98 | -0.12 | 239 | CT |