Intraday
Number Trades: 571
Total Quantity: 70,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 24.65 | +1.02 | 304 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 15 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 15 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 122 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 143 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 54 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 18 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 76 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 15 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 15 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 276 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 207 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 30 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 30 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 317 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 25 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 319 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 253 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 22 | CT |
| 5:35:05 PM | 24.65 | +1.02 | 26 | CT |