Intraday

Number Trades: 222   Total Quantity: 33,875
Time Last Trade Price Var % Last Volume Type
5:35:53 PM 21.15 -1.17 8,234 UT
5:29:55 PM 21.10 -1.40 1 AT
5:29:54 PM 21.15 -1.17 1 AT
5:29:54 PM 21.15 -1.17 6 AT
5:29:54 PM 21.15 -1.17 2 AT
5:29:54 PM 21.15 -1.17 8 AT
5:28:12 PM 21.10 -1.40 62 AT
5:28:11 PM 21.10 -1.40 164 AT
5:27:40 PM 21.15 -1.17 30 AT
5:27:37 PM 21.15 -1.17 147 AT
5:26:26 PM 21.15 -1.17 100 AT
5:26:26 PM 21.15 -1.17 138 AT
5:26:26 PM 21.15 -1.17 215 AT
5:24:40 PM 21.20 -0.93 42 AT
5:24:40 PM 21.15 -1.17 155 AT
5:24:40 PM 21.15 -1.17 100 AT
5:24:40 PM 21.15 -1.17 1 AT
5:24:40 PM 21.15 -1.17 200 AT
5:23:35 PM 21.15 -1.17 51 AT
5:23:35 PM 21.15 -1.17 46 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Carel Industries


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.