Intraday
Number Trades: 343
Total Quantity: 31,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:51 PM | 22.00 | -3.08 | 30 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 12 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 9 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 80 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 9 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 147 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 9 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 16 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 70 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 31 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 2 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 30 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 80 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 65 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 263 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 83 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 7 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 171 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 60 | CT |
| 5:35:24 PM | 22.00 | -3.08 | 128 | CT |