Intraday
Number Trades: 131
Total Quantity: 7,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:16 PM | 24.55 | -0.20 | 60 | CT |
| 3:40:00 PM | 24.55 | -0.20 | 9 | CT |
| 3:40:00 PM | 24.55 | -0.20 | 49 | CT |
| 3:38:14 PM | 24.55 | -0.20 | 170 | CT |
| 3:38:12 PM | 24.60 | +0.00 | 44 | CT |
| 3:38:12 PM | 24.60 | +0.00 | 45 | CT |
| 3:38:12 PM | 24.60 | +0.00 | 100 | CT |
| 3:38:12 PM | 24.65 | +0.20 | 188 | CT |
| 3:38:12 PM | 24.65 | +0.20 | 1 | CT |
| 3:38:12 PM | 24.65 | +0.20 | 177 | CT |
| 3:38:12 PM | 24.65 | +0.20 | 57 | CT |
| 3:30:45 PM | 24.70 | +0.41 | 21 | CT |
| 3:30:45 PM | 24.70 | +0.41 | 83 | CT |
| 3:30:41 PM | 24.70 | +0.41 | 104 | CT |
| 3:30:39 PM | 24.70 | +0.41 | 104 | CT |
| 3:30:35 PM | 24.70 | +0.41 | 114 | CT |
| 3:30:35 PM | 24.70 | +0.41 | 14 | CT |
| 3:30:35 PM | 24.70 | +0.41 | 100 | CT |
| 3:30:35 PM | 24.70 | +0.41 | 25 | CT |
| 3:30:35 PM | 24.70 | +0.41 | 100 | CT |