Intraday
Number Trades: 210
Total Quantity: 13,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:47 PM | 23.15 | +1.31 | 51 | CT |
| 4:50:47 PM | 23.15 | +1.31 | 72 | CT |
| 4:42:17 PM | 23.15 | +1.31 | 189 | CT |
| 4:42:17 PM | 23.15 | +1.31 | 100 | CT |
| 4:20:13 PM | 23.10 | +1.09 | 9 | CT |
| 4:20:13 PM | 23.10 | +1.09 | 44 | CT |
| 4:20:13 PM | 23.10 | +1.09 | 43 | CT |
| 4:20:13 PM | 23.10 | +1.09 | 1 | CT |
| 4:20:13 PM | 23.10 | +1.09 | 96 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 147 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 89 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 285 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 1 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 257 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 53 | CT |
| 4:20:12 PM | 23.15 | +1.31 | 43 | CT |
| 4:13:59 PM | 23.15 | +1.31 | 96 | CT |
| 4:13:59 PM | 23.15 | +1.31 | 82 | CT |
| 4:13:59 PM | 23.15 | +1.31 | 93 | CT |
| 4:13:59 PM | 23.15 | +1.31 | 84 | CT |