Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 447   Total Quantity: 296,438
            Time Last Trade Price Var % Last Volume Type
            11:42:56 AM 6.112 +0.76 865 CT
            11:41:29 AM 6.114 +0.79 555 CT
            11:41:29 AM 6.114 +0.79 1,210 CT
            11:41:29 AM 6.114 +0.79 1,149 CT
            11:37:34 AM 6.116 +0.82 323 CT
            11:37:34 AM 6.116 +0.82 881 CT
            11:37:34 AM 6.116 +0.82 69 CT
            11:37:22 AM 6.116 +0.82 421 CT
            11:37:22 AM 6.116 +0.82 1,214 CT
            11:37:22 AM 6.116 +0.82 1,238 CT
            11:37:22 AM 6.116 +0.82 1,103 CT
            11:37:22 AM 6.116 +0.82 390 CT
            11:37:22 AM 6.116 +0.82 1,387 CT
            11:37:22 AM 6.116 +0.82 247 CT
            11:35:03 AM 6.118 +0.86 607 CT
            11:35:03 AM 6.118 +0.86 867 CT
            11:34:48 AM 6.118 +0.86 58 CT
            11:34:48 AM 6.118 +0.86 2,506 CT
            11:34:48 AM 6.118 +0.86 467 CT
            11:34:48 AM 6.118 +0.86 58 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Pirelli & C


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.