Intraday
Number Trades: 1,625
Total Quantity: 1,917,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.852 | +0.41 | 136 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 333 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 492 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 327 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 965 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 368 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 590 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 3,340 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 456 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 1,593 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 456 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 10,503 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 456 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 395 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 27,482 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 684 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 9,930 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 1,227 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 10,264 | CT |
| 5:35:05 PM | 5.852 | +0.41 | 1,153 | CT |