Intraday

Number Trades: 1,279   Total Quantity: 1,563,435
Time Last Trade Price Var % Last Volume Type
5:37:37 PM 4.349 +0.00 401 AT
5:35:57 PM 4.349 -2.42 627,247 UT
5:29:46 PM 4.34 -2.62 5 AT
5:29:00 PM 4.337 -2.69 789 AT
5:28:07 PM 4.334 -2.76 155 AT
5:28:07 PM 4.334 -2.76 310 AT
5:28:07 PM 4.334 -2.76 429 AT
5:27:56 PM 4.334 -2.76 14 AT
5:27:56 PM 4.334 -2.76 50 AT
5:27:56 PM 4.334 -2.76 49 AT
5:27:56 PM 4.334 -2.76 49 AT
5:27:56 PM 4.334 -2.76 54 AT
5:27:56 PM 4.334 -2.76 2 AT
5:27:56 PM 4.334 -2.76 536 AT
5:27:56 PM 4.334 -2.76 167 AT
5:27:56 PM 4.334 -2.76 162 AT
5:27:56 PM 4.334 -2.76 1 AT
5:27:56 PM 4.334 -2.76 886 AT
5:27:56 PM 4.334 -2.76 72 AT
5:27:56 PM 4.334 -2.76 72 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Pirelli & C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.