Intraday
Number Trades: 1,637
Total Quantity: 1,419,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 5.82 | +1.22 | 3,987 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 1,890 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 644 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 1,208 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 1,000 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 1,763 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 882 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 2,703 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 3,928 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 2,600 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 3,011 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 2,352 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 1,430 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 10,135 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 2,640 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 3,279 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 390 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 7,610 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 657 | CT |
| 5:35:03 PM | 5.82 | +1.22 | 6,746 | CT |