Intraday
Number Trades: 1,609
Total Quantity: 807,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:24 PM | 5.862 | +3.17 | 292 | CT |
| 3:57:24 PM | 5.862 | +3.17 | 115 | CT |
| 3:57:23 PM | 5.864 | +3.20 | 219 | CT |
| 3:57:23 PM | 5.864 | +3.20 | 3,000 | CT |
| 3:56:32 PM | 5.86 | +3.13 | 465 | CT |
| 3:56:32 PM | 5.86 | +3.13 | 231 | CT |
| 3:56:32 PM | 5.862 | +3.17 | 532 | CT |
| 3:56:32 PM | 5.862 | +3.17 | 17 | CT |
| 3:56:32 PM | 5.862 | +3.17 | 410 | CT |
| 3:56:32 PM | 5.862 | +3.17 | 655 | CT |
| 3:56:23 PM | 5.864 | +3.20 | 309 | CT |
| 3:56:21 PM | 5.866 | +3.24 | 120 | CT |
| 3:55:50 PM | 5.868 | +3.27 | 305 | CT |
| 3:55:50 PM | 5.868 | +3.27 | 24 | CT |
| 3:55:50 PM | 5.868 | +3.27 | 18 | CT |
| 3:54:42 PM | 5.86 | +3.13 | 6 | CT |
| 3:54:42 PM | 5.86 | +3.13 | 130 | CT |
| 3:54:42 PM | 5.86 | +3.13 | 3,987 | CT |
| 3:54:42 PM | 5.86 | +3.13 | 136 | BoB |
| 3:54:33 PM | 5.86 | +3.13 | 883 | CT |