Intraday
Number Trades: 1,932
Total Quantity: 1,677,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:51 PM | 5.98 | +1.05 | 1,713 | CT |
| 5:37:51 PM | 5.98 | +1.05 | 1,713 | CT |
| 5:37:51 PM | 5.98 | +1.05 | 1,713 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 298 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 903 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 904 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 921 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 918 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 892 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 249 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 1,415 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 598 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 3,608 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 1,618 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 1,249 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 4,146 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 935 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 686 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 4,096 | CT |
| 5:35:25 PM | 5.98 | +1.05 | 51 | CT |