Intraday
Number Trades: 1,279
Total Quantity: 1,563,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:37 PM | 4.349 | +0.00 | 401 | AT |
| 5:35:57 PM | 4.349 | -2.42 | 627,247 | UT |
| 5:29:46 PM | 4.34 | -2.62 | 5 | AT |
| 5:29:00 PM | 4.337 | -2.69 | 789 | AT |
| 5:28:07 PM | 4.334 | -2.76 | 155 | AT |
| 5:28:07 PM | 4.334 | -2.76 | 310 | AT |
| 5:28:07 PM | 4.334 | -2.76 | 429 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 14 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 50 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 49 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 49 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 54 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 2 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 536 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 167 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 162 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 1 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 886 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 72 | AT |
| 5:27:56 PM | 4.334 | -2.76 | 72 | AT |