Intraday

Number Trades: 3,032   Total Quantity: 3,400,037
Time Last Trade Price Var % Last Volume Type
5:35:11 PM 5.63 +3.30 2,579 CT
5:35:11 PM 5.63 +3.30 8,088 CT
5:35:11 PM 5.63 +3.30 2,147 CT
5:35:11 PM 5.63 +3.30 2,000 CT
5:35:11 PM 5.63 +3.30 3,000 CT
5:35:11 PM 5.63 +3.30 3,601 CT
5:35:11 PM 5.63 +3.30 6,897 CT
5:35:11 PM 5.63 +3.30 2,188 CT
5:35:11 PM 5.63 +3.30 1,413 CT
5:35:11 PM 5.63 +3.30 164 CT
5:35:11 PM 5.63 +3.30 2,504 CT
5:35:11 PM 5.63 +3.30 3,117 CT
5:35:11 PM 5.63 +3.30 11,482 CT
5:35:11 PM 5.63 +3.30 4,055 CT
5:35:11 PM 5.63 +3.30 8,107 CT
5:35:11 PM 5.63 +3.30 1,807 CT
5:35:11 PM 5.63 +3.30 2,366 CT
5:35:11 PM 5.63 +3.30 1,000 CT
5:35:11 PM 5.63 +3.30 570 CT
5:35:11 PM 5.63 +3.30 3,944 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Pirelli & C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.