Intraday
Number Trades: 1,382
Total Quantity: 1,650,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 5.942 | -0.60 | 238 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 101 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 137 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 810 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 170 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 640 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 810 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 5 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 805 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 650 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 1,455 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 1,747 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 1,455 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 876 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 559 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 1,742 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 1,742 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 2,576 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 2,034 | CT |
| 5:35:08 PM | 5.942 | -0.60 | 4,570 | CT |