Intraday
Number Trades: 1,259
Total Quantity: 584,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:46 PM | 5.828 | +2.57 | 455 | CT |
| 2:21:46 PM | 5.828 | +2.57 | 401 | CT |
| 2:21:46 PM | 5.828 | +2.57 | 285 | CT |
| 2:21:00 PM | 5.83 | +2.60 | 284 | CT |
| 2:15:29 PM | 5.83 | +2.60 | 245 | CT |
| 2:15:29 PM | 5.83 | +2.60 | 360 | CT |
| 2:15:29 PM | 5.83 | +2.60 | 199 | CT |
| 2:15:29 PM | 5.83 | +2.60 | 185 | CT |
| 2:15:29 PM | 5.83 | +2.60 | 392 | CT |
| 2:13:49 PM | 5.826 | +2.53 | 745 | CT |
| 2:13:49 PM | 5.826 | +2.53 | 77 | CT |
| 2:13:49 PM | 5.826 | +2.53 | 500 | CT |
| 2:13:49 PM | 5.826 | +2.53 | 1,502 | CT |
| 2:13:49 PM | 5.826 | +2.53 | 600 | CT |
| 2:13:49 PM | 5.828 | +2.57 | 500 | CT |
| 2:13:49 PM | 5.828 | +2.57 | 310 | CT |
| 2:13:12 PM | 5.83 | +2.60 | 258 | CT |
| 2:13:12 PM | 5.828 | +2.57 | 144 | CT |
| 2:13:12 PM | 5.828 | +2.57 | 258 | CT |
| 2:13:12 PM | 5.828 | +2.57 | 281 | CT |