Intraday

Number Trades: 1,932   Total Quantity: 1,677,316
Time Last Trade Price Var % Last Volume Type
5:37:51 PM 5.98 +1.05 1,713 CT
5:37:51 PM 5.98 +1.05 1,713 CT
5:37:51 PM 5.98 +1.05 1,713 CT
5:35:25 PM 5.98 +1.05 298 CT
5:35:25 PM 5.98 +1.05 903 CT
5:35:25 PM 5.98 +1.05 904 CT
5:35:25 PM 5.98 +1.05 921 CT
5:35:25 PM 5.98 +1.05 918 CT
5:35:25 PM 5.98 +1.05 892 CT
5:35:25 PM 5.98 +1.05 249 CT
5:35:25 PM 5.98 +1.05 1,415 CT
5:35:25 PM 5.98 +1.05 598 CT
5:35:25 PM 5.98 +1.05 3,608 CT
5:35:25 PM 5.98 +1.05 1,618 CT
5:35:25 PM 5.98 +1.05 1,249 CT
5:35:25 PM 5.98 +1.05 4,146 CT
5:35:25 PM 5.98 +1.05 935 CT
5:35:25 PM 5.98 +1.05 686 CT
5:35:25 PM 5.98 +1.05 4,096 CT
5:35:25 PM 5.98 +1.05 51 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Pirelli & C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.