Intraday
Number Trades: 1,009
Total Quantity: 1,273,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.95 | +0.00 | 538 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 4,985 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 314 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 791 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 2,329 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 2,021 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 2,230 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 3,369 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 11,668 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 216 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 3,825 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 5,276 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 72 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 5 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 10,929 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 2,021 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 14,212 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 378 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 676 | CT |
| 5:35:11 PM | 5.95 | +0.00 | 7,013 | CT |