Intraday
Number Trades: 846
Total Quantity: 835,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.85 | +1.04 | 910 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 1,757 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 864 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 4,049 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 1,246 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 1,819 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 2,242 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 58 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 19,849 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 1,306 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 12 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 1,361 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 2,299 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 940 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 4,700 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 1,222 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 275 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 7,700 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 2,162 | CT |
| 5:35:11 PM | 5.85 | +1.04 | 7,770 | CT |