Intraday
Number Trades: 1,131
Total Quantity: 1,133,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:06 PM | 5.82 | -0.92 | 2,139 | CT |
| 5:36:06 PM | 5.82 | -0.92 | 692 | CT |
| 5:36:06 PM | 5.82 | -0.92 | 670 | CT |
| 5:36:06 PM | 5.82 | -0.92 | 1,694 | CT |
| 5:36:06 PM | 5.82 | -0.92 | 6,539 | CT |
| 5:36:01 PM | 5.82 | -0.92 | 35 | CT |
| 5:36:01 PM | 5.82 | -0.92 | 35 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 446 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 2,500 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 2,500 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 2,500 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 2,303 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 197 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 803 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 569 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 38 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 2,018 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 9,402 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 3,393 | CT |
| 5:35:23 PM | 5.82 | -0.92 | 1,538 | CT |