Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,259   Total Quantity: 584,742
            Time Last Trade Price Var % Last Volume Type
            2:21:46 PM 5.828 +2.57 455 CT
            2:21:46 PM 5.828 +2.57 401 CT
            2:21:46 PM 5.828 +2.57 285 CT
            2:21:00 PM 5.83 +2.60 284 CT
            2:15:29 PM 5.83 +2.60 245 CT
            2:15:29 PM 5.83 +2.60 360 CT
            2:15:29 PM 5.83 +2.60 199 CT
            2:15:29 PM 5.83 +2.60 185 CT
            2:15:29 PM 5.83 +2.60 392 CT
            2:13:49 PM 5.826 +2.53 745 CT
            2:13:49 PM 5.826 +2.53 77 CT
            2:13:49 PM 5.826 +2.53 500 CT
            2:13:49 PM 5.826 +2.53 1,502 CT
            2:13:49 PM 5.826 +2.53 600 CT
            2:13:49 PM 5.828 +2.57 500 CT
            2:13:49 PM 5.828 +2.57 310 CT
            2:13:12 PM 5.83 +2.60 258 CT
            2:13:12 PM 5.828 +2.57 144 CT
            2:13:12 PM 5.828 +2.57 258 CT
            2:13:12 PM 5.828 +2.57 281 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Pirelli & C


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.