Intraday
Number Trades: 892
Total Quantity: 962,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.782 | -0.65 | 37 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 2,471 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 2,964 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 1,636 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 664 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 1,638 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 362 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 2,030 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 2,729 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 3,250 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 22 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 3,931 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 8,959 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 10,884 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 15,048 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 2,541 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 5,435 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 9,088 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 17,831 | CT |
| 5:35:25 PM | 5.782 | -0.65 | 722 | CT |