Intraday
Number Trades: 22
Total Quantity: 8,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 4.28 | +1.18 | 3 | CT |
| 4:11:43 PM | 4.28 | +1.18 | 148 | CT |
| 4:11:43 PM | 4.28 | +1.18 | 852 | CT |
| 4:11:43 PM | 4.28 | +1.18 | 113 | BoB |
| 4:11:43 PM | 4.28 | +1.18 | 35 | BoB |
| 2:56:46 PM | 4.28 | +1.18 | 422 | CT |
| 2:45:09 PM | 4.28 | +1.18 | 262 | CT |
| 1:07:59 PM | 4.28 | +1.18 | 78 | CT |
| 12:32:22 PM | 4.28 | +1.18 | 1,000 | CT |
| 11:33:19 AM | 4.38 | +3.55 | 356 | CT |
| 11:33:19 AM | 4.37 | +3.31 | 216 | CT |
| 11:33:15 AM | 4.37 | +3.31 | 84 | CT |
| 11:33:15 AM | 4.36 | +3.07 | 500 | CT |
| 10:46:50 AM | 4.28 | +1.18 | 716 | CT |
| 10:46:50 AM | 4.27 | +0.95 | 312 | CT |
| 10:46:50 AM | 4.26 | +0.71 | 472 | CT |
| 10:33:34 AM | 4.26 | +0.71 | 28 | CT |
| 10:33:34 AM | 4.25 | +0.47 | 500 | CT |
| 10:33:34 AM | 4.24 | +0.24 | 642 | CT |
| 10:21:51 AM | 4.16 | -1.65 | 800 | CT |