Intraday
Number Trades: 122
Total Quantity: 26,370
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:24 PM | 5.30 | -2.21 | 14 | CT |
| 4:05:21 PM | 5.30 | -2.21 | 31 | CT |
| 4:01:08 PM | 5.30 | -2.21 | 70 | CT |
| 3:56:08 PM | 5.30 | -2.21 | 158 | CT |
| 3:53:29 PM | 5.30 | -2.21 | 1 | CT |
| 3:49:25 PM | 5.30 | -2.21 | 3 | CT |
| 3:45:48 PM | 5.30 | -2.21 | 6 | CT |
| 3:42:18 PM | 5.30 | -2.21 | 16 | CT |
| 3:40:17 PM | 5.30 | -2.21 | 39 | CT |
| 3:40:17 PM | 5.30 | -2.21 | 94 | CT |
| 3:39:40 PM | 5.28 | -2.58 | 220 | CT |
| 3:34:37 PM | 5.28 | -2.58 | 550 | BoB |
| 2:54:08 PM | 5.28 | -2.58 | 1 | CT |
| 2:51:35 PM | 5.28 | -2.58 | 1 | CT |
| 2:48:47 PM | 5.28 | -2.58 | 5 | CT |
| 2:48:08 PM | 5.28 | -2.58 | 15 | CT |
| 2:45:11 PM | 5.26 | -2.95 | 48 | CT |
| 2:40:10 PM | 5.26 | -2.95 | 102 | CT |
| 2:40:10 PM | 5.28 | -2.58 | 52 | CT |
| 2:26:43 PM | 5.28 | -2.58 | 1 | CT |