Intraday
Number Trades: 19
Total Quantity: 12,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:37 PM | 3.78 | +0.00 | 500 | CT |
| 3:19:08 PM | 3.78 | +0.00 | 1,000 | CT |
| 2:32:50 PM | 3.76 | -0.53 | 1,410 | CT |
| 1:04:31 PM | 3.72 | -1.59 | 190 | BoB |
| 1:04:31 PM | 3.74 | -1.06 | 290 | CT |
| 12:39:16 PM | 3.72 | -1.59 | 1,000 | CT |
| 12:01:28 PM | 3.70 | -2.12 | 15 | CT |
| 10:13:26 AM | 3.70 | -2.12 | 9 | BoB |
| 10:13:26 AM | 3.70 | -2.12 | 954 | BoB |
| 10:13:26 AM | 3.72 | -1.59 | 704 | BoB |
| 10:10:39 AM | 3.70 | -2.12 | 65 | CT |
| 10:10:39 AM | 3.74 | -1.06 | 935 | CT |
| 9:59:53 AM | 3.74 | -1.06 | 299 | CT |
| 9:59:53 AM | 3.76 | -0.53 | 1 | CT |
| 9:54:18 AM | 3.76 | -0.53 | 249 | CT |
| 9:41:27 AM | 3.76 | -0.53 | 500 | CT |
| 9:14:25 AM | 3.80 | +0.53 | 451 | CT |
| 9:09:51 AM | 3.80 | +0.53 | 2,180 | CT |
| 9:06:28 AM | 3.80 | +0.53 | 1,500 | CT |