Intraday
Number Trades: 102
Total Quantity: 11,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.34 | -0.37 | 9 | CT |
| 5:29:36 PM | 5.34 | -0.37 | 11 | CT |
| 5:28:26 PM | 5.34 | -0.37 | 6 | CT |
| 5:20:22 PM | 5.44 | +1.49 | 41 | CT |
| 5:20:22 PM | 5.44 | +1.49 | 5 | CT |
| 5:05:04 PM | 5.44 | +1.49 | 1 | CT |
| 5:00:58 PM | 5.44 | +1.49 | 2 | CT |
| 4:57:12 PM | 5.44 | +1.49 | 3 | CT |
| 4:53:22 PM | 5.44 | +1.49 | 7 | CT |
| 4:49:17 PM | 5.44 | +1.49 | 18 | CT |
| 4:44:17 PM | 5.36 | +0.00 | 89 | CT |
| 4:34:56 PM | 5.36 | +0.00 | 13 | CT |
| 4:34:18 PM | 5.38 | +0.37 | 1 | CT |
| 4:33:53 PM | 5.38 | +0.37 | 2 | CT |
| 4:33:17 PM | 5.38 | +0.37 | 1 | CT |
| 4:30:10 PM | 5.36 | +0.00 | 2 | CT |
| 4:30:10 PM | 5.36 | +0.00 | 24 | CT |
| 4:22:10 PM | 5.46 | +1.87 | 9 | CT |
| 4:22:10 PM | 5.44 | +1.49 | 673 | CT |
| 4:22:10 PM | 5.44 | +1.49 | 954 | CT |