Intraday
Number Trades: 34
Total Quantity: 13,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 5.38 | +1.51 | 7 | CT |
| 5:35:22 PM | 5.38 | +1.51 | 3 | CT |
| 4:32:52 PM | 5.38 | +1.51 | 100 | CT |
| 3:56:50 PM | 5.38 | +1.51 | 1,500 | BoB |
| 3:47:42 PM | 5.32 | +0.38 | 50 | CT |
| 3:21:04 PM | 5.32 | +0.38 | 372 | BoB |
| 3:21:04 PM | 5.32 | +0.38 | 628 | BoB |
| 2:28:22 PM | 5.32 | +0.38 | 539 | CT |
| 2:28:22 PM | 5.30 | +0.00 | 155 | CT |
| 2:28:22 PM | 5.28 | -0.38 | 306 | CT |
| 2:19:34 PM | 5.24 | -1.13 | 1,852 | CT |
| 2:19:34 PM | 5.22 | -1.51 | 53 | CT |
| 2:19:34 PM | 5.22 | -1.51 | 477 | CT |
| 1:48:30 PM | 5.20 | -1.89 | 164 | CT |
| 1:15:22 PM | 5.20 | -1.89 | 20 | BoB |
| 12:37:47 PM | 5.24 | -1.13 | 48 | CT |
| 12:14:10 PM | 5.18 | -2.26 | 297 | CT |
| 12:14:10 PM | 5.18 | -2.26 | 53 | CT |
| 11:17:03 AM | 5.18 | -2.26 | 140 | BoB |
| 10:56:17 AM | 5.20 | -1.89 | 734 | CT |