Intraday
Number Trades: 73
Total Quantity: 42,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 3.72 | +1.09 | 411 | CT |
| 5:25:32 PM | 3.80 | +3.26 | 1,500 | CT |
| 5:19:38 PM | 3.80 | +3.26 | 2,430 | CT |
| 5:19:38 PM | 3.80 | +3.26 | 220 | CT |
| 5:19:38 PM | 3.80 | +3.26 | 1,600 | CT |
| 5:19:38 PM | 3.78 | +2.72 | 700 | CT |
| 5:19:38 PM | 3.78 | +2.72 | 50 | CT |
| 5:08:09 PM | 3.74 | +1.63 | 300 | CT |
| 4:43:36 PM | 3.74 | +1.63 | 3 | CT |
| 4:30:57 PM | 3.74 | +1.63 | 400 | CT |
| 4:30:34 PM | 3.74 | +1.63 | 997 | CT |
| 4:30:34 PM | 3.74 | +1.63 | 3 | CT |
| 4:28:36 PM | 3.72 | +1.09 | 476 | CT |
| 4:22:43 PM | 3.78 | +2.72 | 500 | CT |
| 4:00:30 PM | 3.78 | +2.72 | 200 | CT |
| 3:54:59 PM | 3.78 | +2.72 | 250 | CT |
| 3:46:22 PM | 3.72 | +1.09 | 1,000 | CT |
| 3:45:48 PM | 3.78 | +2.72 | 321 | CT |
| 3:45:48 PM | 3.78 | +2.72 | 1 | CT |
| 3:45:48 PM | 3.78 | +2.72 | 9 | CT |