Intraday
Number Trades: 22
Total Quantity: 12,415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:43 PM | 3.26 | -0.61 | 350 | CT |
| 2:12:00 PM | 3.30 | +0.61 | 846 | CT |
| 2:12:00 PM | 3.30 | +0.61 | 800 | CT |
| 2:12:00 PM | 3.28 | +0.00 | 354 | CT |
| 1:28:55 PM | 3.28 | +0.00 | 800 | CT |
| 1:27:48 PM | 3.28 | +0.00 | 500 | CT |
| 12:54:09 PM | 3.26 | -0.61 | 907 | CT |
| 12:49:26 PM | 3.26 | -0.61 | 492 | CT |
| 12:40:09 PM | 3.26 | -0.61 | 600 | CT |
| 12:33:49 PM | 3.26 | -0.61 | 987 | CT |
| 12:33:49 PM | 3.28 | +0.00 | 1,213 | CT |
| 12:33:49 PM | 3.28 | +0.00 | 800 | CT |
| 9:52:52 AM | 3.30 | +0.61 | 146 | CT |
| 9:52:08 AM | 3.30 | +0.61 | 620 | CT |
| 9:40:09 AM | 3.30 | +0.61 | 234 | CT |
| 9:28:48 AM | 3.30 | +0.61 | 648 | CT |
| 9:28:48 AM | 3.30 | +0.61 | 118 | CT |
| 9:11:46 AM | 3.30 | +0.61 | 242 | CT |
| 9:11:31 AM | 3.30 | +0.61 | 758 | CT |
| 9:00:23 AM | 3.32 | +1.22 | 10 | CT |