Intraday
Number Trades: 34
Total Quantity: 148,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.26 | +2.52 | 149 | CT |
| 5:17:56 PM | 3.26 | +2.52 | 1,000 | CT |
| 4:53:05 PM | 3.24 | +1.89 | 1,000 | CT |
| 4:46:45 PM | 3.40 | +6.92 | 125,000 | OUTM |
| 3:51:58 PM | 3.20 | +0.63 | 301 | CT |
| 3:51:58 PM | 3.22 | +1.26 | 586 | CT |
| 3:13:48 PM | 3.22 | +1.26 | 2,414 | CT |
| 3:13:48 PM | 3.22 | +1.26 | 2,586 | CT |
| 2:39:26 PM | 3.32 | +4.40 | 166 | CT |
| 2:39:26 PM | 3.30 | +3.77 | 600 | CT |
| 2:39:26 PM | 3.30 | +3.77 | 34 | CT |
| 2:37:56 PM | 3.30 | +3.77 | 966 | CT |
| 2:37:56 PM | 3.28 | +3.14 | 500 | CT |
| 2:37:56 PM | 3.28 | +3.14 | 2,000 | CT |
| 2:37:56 PM | 3.24 | +1.89 | 1,000 | CT |
| 2:37:56 PM | 3.24 | +1.89 | 534 | CT |
| 2:06:47 PM | 3.20 | +0.63 | 300 | CT |
| 1:37:57 PM | 3.26 | +2.52 | 416 | CT |
| 1:37:57 PM | 3.26 | +2.52 | 1,084 | CT |
| 1:37:57 PM | 3.26 | +2.52 | 500 | CT |