Intraday
Number Trades: 180
Total Quantity: 60,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 3.76 | +4.44 | 280 | CT |
| 5:35:02 PM | 3.76 | +4.44 | 1,925 | CT |
| 5:35:02 PM | 3.76 | +4.44 | 575 | CT |
| 5:29:01 PM | 3.70 | +2.78 | 50 | CT |
| 5:27:02 PM | 3.70 | +2.78 | 896 | CT |
| 5:27:02 PM | 3.70 | +2.78 | 1,000 | CT |
| 5:27:02 PM | 3.70 | +2.78 | 24 | CT |
| 5:27:02 PM | 3.72 | +3.33 | 400 | CT |
| 5:24:45 PM | 3.74 | +3.89 | 100 | CT |
| 5:24:45 PM | 3.74 | +3.89 | 900 | CT |
| 5:23:35 PM | 3.70 | +2.78 | 50 | CT |
| 5:19:04 PM | 3.70 | +2.78 | 50 | CT |
| 5:14:33 PM | 3.70 | +2.78 | 50 | CT |
| 5:13:54 PM | 3.70 | +2.78 | 614 | CT |
| 5:13:54 PM | 3.70 | +2.78 | 13 | CT |
| 5:11:33 PM | 3.70 | +2.78 | 187 | CT |
| 5:11:33 PM | 3.70 | +2.78 | 400 | CT |
| 5:11:33 PM | 3.70 | +2.78 | 113 | CT |
| 5:10:17 PM | 3.74 | +3.89 | 600 | CT |
| 5:10:01 PM | 3.70 | +2.78 | 50 | CT |