Intraday
Number Trades: 2,007
Total Quantity: 2,810,695
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 3.016 | +2.79 | 515 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 145 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 195 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 807 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 1,385 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 4,600 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 1,515 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 80 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 619 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 389 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 2,630 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 1,554 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 3,071 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 973 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 490 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 178 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 165 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 475 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 691 | CT |
| 5:35:11 PM | 3.016 | +2.79 | 223 | CT |