Intraday
Number Trades: 410
Total Quantity: 339,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:10 AM | 3.456 | -4.11 | 600 | CT |
| 9:35:09 AM | 3.454 | -4.16 | 35 | CT |
| 9:35:09 AM | 3.454 | -4.16 | 3,500 | CT |
| 9:35:09 AM | 3.454 | -4.16 | 1,000 | CT |
| 9:33:55 AM | 3.452 | -4.22 | 197 | CT |
| 9:33:49 AM | 3.458 | -4.05 | 441 | CT |
| 9:31:39 AM | 3.458 | -4.05 | 1,119 | BoB |
| 9:31:39 AM | 3.458 | -4.05 | 1,579 | BoB |
| 9:31:39 AM | 3.458 | -4.05 | 302 | BoB |
| 9:31:17 AM | 3.452 | -4.22 | 698 | BoB |
| 9:31:17 AM | 3.452 | -4.22 | 302 | BoB |
| 9:30:43 AM | 3.454 | -4.16 | 55 | CT |
| 9:30:43 AM | 3.454 | -4.16 | 545 | CT |
| 9:30:33 AM | 3.452 | -4.22 | 1,118 | CT |
| 9:30:33 AM | 3.452 | -4.22 | 2,258 | CT |
| 9:30:33 AM | 3.452 | -4.22 | 188 | CT |
| 9:30:24 AM | 3.452 | -4.22 | 250 | CT |
| 9:29:44 AM | 3.444 | -4.44 | 103 | CT |
| 9:29:39 AM | 3.444 | -4.44 | 1,099 | CT |
| 9:29:38 AM | 3.45 | -4.27 | 770 | CT |