Intraday
Number Trades: 5,511
Total Quantity: 12,136,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:39 PM | 2.07 | +9.52 | 978 | CT |
| 5:35:39 PM | 2.07 | +9.52 | 992 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 8 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 73 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 620 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 1,598 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 2,988 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 15,414 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 2,500 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 212 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 1,217 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 654 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 2,652 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 2,000 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 12,339 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 12,276 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 600 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 6,671 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 7,211 | CT |
| 5:35:18 PM | 2.07 | +9.52 | 11,712 | CT |