Intraday
Number Trades: 1,595
Total Quantity: 3,224,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 1.962 | -4.57 | 55 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 786 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,214 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,286 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 714 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 8,422 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 6,361 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,902 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 2,499 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 576 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,000 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 5,994 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 245 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,984 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 330 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,447 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 3,000 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 6,361 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 4,440 | CT |
| 5:35:15 PM | 1.962 | -4.57 | 1,000 | CT |